Chime Ball Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	50.900	52.300	50.000	50.500	45.364	1,006,723
2021-11-15	52.500	52.500	49.150	51.400	46.173	1,472,407
2021-11-12	52.800	53.800	51.000	51.600	46.352	3,027,706
2021-11-11	47.850	51.600	47.200	51.600	46.352	2,923,313
2021-11-10	45.400	47.000	44.750	47.000	42.220	1,508,060
2021-11-09	42.350	45.500	41.500	45.500	40.873	1,142,256
2021-11-08	40.900	42.900	40.400	41.400	37.190	640,136
2021-11-05	39.150	39.350	39.100	39.150	35.168	29,128
2021-11-04	39.250	39.500	39.050	39.400	35.393	50,002
2021-11-03	39.200	39.500	39.050	39.500	35.483	55,000
2021-11-02	39.750	40.600	39.000	39.350	35.348	191,250
2021-11-01	39.200	39.500	39.100	39.450	35.438	67,330
2021-10-29	38.450	39.200	38.450	39.150	35.168	48,079
2021-10-28	38.300	39.000	38.050	38.350	34.450	65,522
2021-10-27	38.200	38.550	38.000	38.300	34.405	48,000
2021-10-26	38.000	38.700	38.000	38.200	34.315	109,014
2021-10-25	38.100	38.100	37.700	37.900	34.046	56,000
2021-10-22	38.000	38.150	37.650	38.100	34.225	75,148
2021-10-21	37.650	38.100	37.500	38.000	34.135	63,110
2021-10-20	36.800	37.700	36.650	37.650	33.821	64,100
2021-10-19	36.500	36.800	36.300	36.600	32.878	54,276
2021-10-18	36.650	36.950	36.400	36.600	32.878	45,010
2021-10-15	37.300	37.300	36.650	36.650	32.923	33,045
2021-10-14	37.300	37.300	35.800	36.400	32.698	59,000

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.