Chime Ball Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	65.800	66.600	60.800	66.600	66.600	6,517,754
2026-04-23	60.600	60.600	56.000	60.600	60.600	5,487,670
2026-04-22	54.200	55.100	54.200	55.100	55.100	1,456,051
2026-04-21	53.200	53.200	50.000	50.100	50.100	1,194,240
2026-04-20	52.600	54.500	51.400	52.600	52.600	2,133,560
2026-04-17	56.000	58.300	52.500	52.500	52.500	6,422,226
2026-04-16	49.700	53.000	49.550	53.000	53.000	2,414,091
2026-04-15	49.800	50.400	48.200	48.200	48.200	1,044,470
2026-04-14	52.100	52.500	48.000	49.800	49.800	3,448,832
2026-04-13	43.500	47.850	43.500	47.850	47.850	1,564,102
2026-04-10	44.700	45.050	43.250	43.500	43.500	500,000
2026-04-09	42.900	44.700	42.250	44.600	44.600	766,118
2026-04-08	41.400	42.650	41.400	42.100	42.100	182,030
2026-04-07	41.500	41.700	40.800	40.900	40.900	113,000
2026-04-02	41.050	42.000	41.050	41.100	41.100	75,100
2026-04-01	41.000	42.050	41.000	41.400	41.400	151,203
2026-03-31	42.500	42.800	40.100	40.100	40.100	270,000
2026-03-30	42.200	43.250	40.800	42.800	42.800	269,050
2026-03-27	43.000	43.050	41.900	42.200	42.200	209,199
2026-03-26	43.200	44.500	42.300	42.700	42.700	241,030
2026-03-25	42.000	43.850	41.500	42.850	42.850	352,100
2026-03-24	43.000	43.650	41.750	42.000	42.000	341,210
2026-03-23	41.850	44.450	41.300	42.800	42.800	855,000
2026-03-20	41.000	44.400	40.900	43.600	43.600	1,289,100
2026-03-19	41.050	41.750	40.450	40.450	40.450	231,000
2026-03-18	41.350	41.350	40.800	41.150	41.150	228,200
2026-03-17	41.600	41.700	41.050	41.300	41.300	165,000
2026-03-16	41.200	41.200	40.500	40.900	40.900	174,000
2026-03-13	40.050	40.450	39.500	40.200	40.200	79,025
2026-03-12	41.150	41.250	40.050	40.150	40.150	141,000
2026-03-11	40.350	41.550	40.350	41.100	41.100	287,000
2026-03-10	39.000	41.150	39.000	40.350	40.350	280,020
2026-03-09	39.200	39.200	37.000	39.200	39.200	243,020
2026-03-06	40.200	40.800	40.100	40.550	40.550	111,003
2026-03-05	40.150	40.600	40.050	40.200	40.200	80,001
2026-03-04	40.400	40.400	38.950	39.350	39.350	208,000
2026-03-03	41.350	41.700	40.100	40.500	40.500	186,000
2026-03-02	40.150	41.800	40.150	41.350	41.350	187,120
2026-02-26	41.450	41.800	41.000	41.300	41.300	202,000
2026-02-25	41.000	41.750	40.050	41.750	41.750	405,150
2026-02-24	41.250	41.700	41.000	41.000	41.000	193,000
2026-02-23	40.000	41.850	40.000	41.400	41.400	366,213
2026-02-11	41.050	41.050	39.800	39.950	39.950	178,001
2026-02-10	40.950	41.300	40.350	41.050	41.050	169,050
2026-02-09	41.250	41.700	40.400	40.750	40.750	220,000
2026-02-06	41.750	42.500	40.000	41.250	41.250	398,020
2026-02-05	41.600	43.150	41.500	41.800	41.800	667,500
2026-02-04	41.000	42.300	40.700	41.400	41.400	497,030
2026-02-03	39.900	40.850	38.500	40.750	40.750	244,050
2026-02-02	38.500	40.450	37.700	39.500	39.500	388,300
2026-01-30	38.900	38.900	37.500	37.700	37.700	141,146
2026-01-29	40.400	40.400	38.750	38.900	38.900	128,027
2026-01-28	39.900	40.750	39.450	40.000	40.000	162,025
2026-01-27	40.000	40.500	39.000	39.450	39.450	101,051
2026-01-26	39.600	40.150	39.600	39.800	39.800	159,050
2026-01-23	38.850	39.400	38.250	39.400	39.400	122,001
2026-01-22	39.150	39.500	38.800	38.850	38.850	114,100
2026-01-21	39.800	39.800	39.100	39.150	39.150	111,141
2026-01-20	40.600	40.600	39.600	40.100	40.100	131,015
2026-01-19	40.500	41.200	40.000	40.550	40.550	134,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.4675 TWD
2025-07-10	0.5011 TWD
2024-07-09	0.9981 TWD
2023-07-05	2.0260 TWD
2022-07-04	2.0000 TWD
2021-07-23	0.5000 TWD
2020-07-08	1.2500 TWD
2019-07-08	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.