Chime Ball Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65.800 | 66.600 | 60.800 | 66.600 | 66.600 | 6,517,754 |
| 2026-04-23 | 60.600 | 60.600 | 56.000 | 60.600 | 60.600 | 5,487,670 |
| 2026-04-22 | 54.200 | 55.100 | 54.200 | 55.100 | 55.100 | 1,456,051 |
| 2026-04-21 | 53.200 | 53.200 | 50.000 | 50.100 | 50.100 | 1,194,240 |
| 2026-04-20 | 52.600 | 54.500 | 51.400 | 52.600 | 52.600 | 2,133,560 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4675 TWD |
| 2025-07-10 | 0.5011 TWD |
| 2024-07-09 | 0.9981 TWD |
| 2023-07-05 | 2.0260 TWD |
| 2022-07-04 | 2.0000 TWD |
| 2021-07-23 | 0.5000 TWD |
| 2020-07-08 | 1.2500 TWD |
| 2019-07-08 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.