Ta Ya Electric Wire & Cable Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 37.900 | 38.200 | 37.450 | 37.800 | 37.800 | 2,102,681 |
| 2026-07-22 | 38.000 | 38.450 | 37.750 | 37.750 | 37.750 | 4,281,456 |
| 2026-07-21 | 36.950 | 37.650 | 36.650 | 37.550 | 37.550 | 2,585,285 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7000 TWD |
| 2025-07-14 | 0.7613 TWD |
| 2024-08-16 | 1.2600 TWD |
| 2023-07-31 | 0.4851 TWD |
| 2022-08-29 | 0.3710 TWD |
| 2021-10-13 | 0.3623 TWD |
| 2020-07-16 | 0.3009 TWD |
| 2019-08-05 | 0.2981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.