Ta Ya Electric Wire & Cable Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.350	38.350	37.500	37.900	37.900	2,693,318
2026-10-16	39.050	39.600	38.600	38.650	38.650	3,591,490
2026-10-15	39.100	39.350	38.600	39.100	39.100	6,231,191
2026-10-14	39.200	39.800	39.000	39.750	39.750	6,580,693
2026-10-13	39.000	39.450	38.600	38.650	38.650	4,138,021
2026-10-12	38.800	40.000	38.600	39.300	39.300	8,733,137
2026-10-08	39.000	39.150	38.200	38.250	38.250	3,000,037
2026-10-07	38.550	39.150	38.500	39.000	39.000	6,046,222
2026-10-06	38.400	38.450	38.050	38.350	38.350	2,576,138
2026-10-05	39.000	39.000	38.050	38.200	38.200	3,514,769
2026-10-02	38.650	39.000	38.050	38.550	38.550	2,911,262
2026-10-01	39.250	39.300	38.250	38.700	38.700	4,848,716
2026-09-30	38.500	39.000	38.400	38.750	38.750	4,929,151
2026-09-29	38.000	38.550	37.750	38.500	38.500	4,993,226
2026-09-24	38.000	38.000	37.400	37.850	37.850	1,730,773
2026-09-23	38.200	38.250	37.800	37.850	37.850	2,390,192
2026-09-22	38.350	38.450	37.900	38.100	38.100	3,790,142
2026-09-21	38.000	38.250	37.850	37.950	37.950	2,694,678
2026-09-18	37.950	38.000	37.500	38.000	38.000	3,206,843
2026-09-17	37.500	37.850	37.450	37.650	37.650	2,500,122
2026-09-16	37.500	37.500	37.150	37.300	37.300	1,490,732
2026-09-15	37.700	37.700	37.200	37.200	37.200	1,529,214
2026-09-14	37.550	37.700	37.300	37.300	37.300	1,877,979
2026-09-11	37.300	38.000	37.200	37.850	37.850	2,422,552
2026-09-10	38.300	38.300	37.700	37.750	37.750	3,218,249
2026-09-09	37.800	38.150	37.650	38.100	38.100	4,104,746
2026-09-08	37.500	38.000	37.400	37.600	37.600	3,522,401
2026-09-07	37.750	37.750	36.950	37.200	37.200	1,961,836
2026-09-04	37.400	37.500	36.700	37.350	37.350	2,202,291
2026-09-03	37.600	37.900	37.000	37.000	37.000	2,643,259
2026-09-02	37.000	37.650	37.000	37.500	37.500	1,989,828
2026-09-01	37.450	38.100	37.250	37.250	37.250	3,873,594
2026-08-31	38.000	38.000	37.350	37.600	37.600	2,784,988
2026-08-28	38.250	38.350	37.650	38.100	38.100	3,635,925
2026-08-27	38.600	38.750	37.750	37.750	37.750	9,333,873
2026-08-26	37.200	38.000	37.100	38.000	38.000	3,083,828
2026-08-25	37.350	37.450	36.900	37.350	37.350	2,280,134
2026-08-24	37.050	37.900	37.050	37.350	37.350	2,523,372
2026-08-21	36.900	37.250	36.550	37.050	37.050	1,315,714
2026-08-20	37.100	37.450	36.700	36.900	36.900	1,896,717
2026-08-19	36.650	37.200	36.300	36.800	36.800	1,819,093
2026-08-18	37.450	37.800	36.800	36.950	36.950	2,448,919
2026-08-17	38.300	38.350	37.100	37.450	37.450	3,328,173
2026-08-14	38.150	38.450	37.600	38.150	38.150	4,202,755
2026-08-13	38.150	38.600	37.750	37.750	37.750	4,484,150
2026-08-12	37.250	38.200	37.150	37.700	37.700	5,244,953
2026-08-11	37.000	37.550	36.700	37.150	37.150	3,627,337
2026-08-10	36.150	37.350	35.950	36.950	36.950	5,349,028
2026-08-07	37.250	38.800	36.850	37.050	37.050	9,364,690
2026-08-06	36.200	36.550	35.550	35.950	35.950	3,066,548
2026-08-05	35.600	36.300	35.600	35.800	35.800	2,905,632
2026-08-04	34.350	35.800	34.300	35.350	35.350	3,408,265
2026-08-03	33.600	35.100	33.400	34.650	34.650	2,572,959
2026-07-31	33.600	34.750	33.600	33.850	33.850	4,474,094
2026-07-30	32.800	33.400	32.100	32.500	32.500	3,433,877
2026-07-29	34.600	34.850	32.100	33.000	33.000	6,275,432
2026-07-28	35.600	35.800	34.300	34.350	34.350	5,023,738
2026-07-27	37.350	37.350	35.900	36.400	36.400	2,796,284
2026-07-24	37.650	37.950	36.750	36.850	36.850	2,869,427
2026-07-23	37.900	38.200	37.450	37.800	37.800	2,102,681

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.7000 TWD
2025-07-14	0.7613 TWD
2024-08-16	1.2600 TWD
2023-07-31	0.4851 TWD
2022-08-29	0.3710 TWD
2021-10-13	0.3623 TWD
2020-07-16	0.3009 TWD
2019-08-05	0.2981 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.