Ta Ya Electric Wire & Cable Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 37.500 | 38.050 | 37.250 | 37.250 | 37.250 | 2,240,920 |
| 2026-10-19 | 38.350 | 38.350 | 37.500 | 37.900 | 37.900 | 2,693,318 |
| 2026-10-16 | 39.050 | 39.600 | 38.600 | 38.650 | 38.650 | 3,591,490 |
| 2026-10-15 | 39.100 | 39.350 | 38.600 | 39.100 | 39.100 | 6,231,191 |
| 2026-10-14 | 39.200 | 39.800 | 39.000 | 39.750 | 39.750 | 6,580,693 |
| 2026-10-13 | 39.000 | 39.450 | 38.600 | 38.650 | 38.650 | 4,138,021 |
| 2026-10-12 | 38.800 | 40.000 | 38.600 | 39.300 | 39.300 | 8,733,137 |
| 2026-10-08 | 39.000 | 39.150 | 38.200 | 38.250 | 38.250 | 3,000,037 |
| 2026-10-07 | 38.550 | 39.150 | 38.500 | 39.000 | 39.000 | 6,046,222 |
| 2026-10-06 | 38.400 | 38.450 | 38.050 | 38.350 | 38.350 | 2,576,138 |
| 2026-10-05 | 39.000 | 39.000 | 38.050 | 38.200 | 38.200 | 3,514,769 |
| 2026-10-02 | 38.650 | 39.000 | 38.050 | 38.550 | 38.550 | 2,911,262 |
| 2026-10-01 | 39.250 | 39.300 | 38.250 | 38.700 | 38.700 | 4,848,716 |
| 2026-09-30 | 38.500 | 39.000 | 38.400 | 38.750 | 38.750 | 4,929,151 |
| 2026-09-29 | 38.000 | 38.550 | 37.750 | 38.500 | 38.500 | 4,993,226 |
| 2026-09-24 | 38.000 | 38.000 | 37.400 | 37.850 | 37.850 | 1,730,773 |
| 2026-09-23 | 38.200 | 38.250 | 37.800 | 37.850 | 37.850 | 2,390,192 |
| 2026-09-22 | 38.350 | 38.450 | 37.900 | 38.100 | 38.100 | 3,790,142 |
| 2026-09-21 | 38.000 | 38.250 | 37.850 | 37.950 | 37.950 | 2,694,678 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7000 TWD |
| 2025-07-14 | 0.7613 TWD |
| 2024-08-16 | 1.2600 TWD |
| 2023-07-31 | 0.4851 TWD |
| 2022-08-29 | 0.3710 TWD |
| 2021-10-13 | 0.3623 TWD |
| 2020-07-16 | 0.3009 TWD |
| 2019-08-05 | 0.2981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.