Ta Ya Electric Wire & Cable Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.550	27.600	26.850	27.050	21.680	15,293,343
2021-11-09	27.350	28.000	27.000	27.600	22.121	14,684,495
2021-11-08	27.650	28.200	27.250	27.250	21.840	13,239,350
2021-11-05	28.050	28.150	27.300	27.350	21.920	11,376,919
2021-11-04	28.100	28.250	27.700	27.900	22.361	13,193,728
2021-11-03	27.800	28.450	27.100	28.050	22.481	25,241,877
2021-11-02	28.000	28.100	26.850	27.750	22.241	48,251,669
2021-11-01	24.950	27.200	24.900	27.200	21.800	39,462,603
2021-10-29	25.150	25.200	24.650	24.750	19.837	4,441,093
2021-10-28	25.000	25.150	24.700	25.050	20.077	4,146,298
2021-10-27	25.150	25.200	24.700	24.850	19.917	3,565,849
2021-10-26	25.150	25.500	25.000	25.100	20.117	2,870,203
2021-10-25	24.950	25.150	24.800	25.050	20.077	2,329,685
2021-10-22	25.550	25.650	24.800	24.800	19.877	6,855,701
2021-10-21	26.400	26.400	25.500	25.500	20.438	10,089,659
2021-10-20	25.800	26.350	25.600	26.350	21.119	13,210,688
2021-10-19	25.300	25.550	25.000	25.350	20.317	3,520,834
2021-10-18	25.800	26.000	25.050	25.200	20.197	7,252,629
2021-10-15	25.000	26.300	24.950	25.300	20.277	13,785,229
2021-10-14	24.850	25.000	24.200	24.650	19.756	3,945,601

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.