Ta Ya Electric Wire & Cable Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.500 | 32.500 | 31.700 | 32.000 | 31.420 | 3,321,348 |
| 2026-04-24 | 33.250 | 33.250 | 32.250 | 32.700 | 32.108 | 2,495,713 |
| 2026-04-23 | 33.700 | 34.000 | 32.400 | 32.800 | 32.206 | 4,125,789 |
| 2026-04-22 | 34.250 | 34.250 | 33.600 | 33.700 | 33.090 | 2,824,799 |
| 2026-04-21 | 34.500 | 34.500 | 34.000 | 34.050 | 33.433 | 3,116,431 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7000 TWD |
| 2025-07-14 | 0.7613 TWD |
| 2024-08-16 | 1.2600 TWD |
| 2023-07-31 | 0.4851 TWD |
| 2022-08-29 | 0.3710 TWD |
| 2021-10-13 | 0.3623 TWD |
| 2020-07-16 | 0.3009 TWD |
| 2019-08-05 | 0.2981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.