Ta Ya Electric Wire & Cable Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.050 | 42.350 | 41.600 | 41.650 | 40.896 | 4,307,676 |
| 2025-10-21 | 42.900 | 43.050 | 42.100 | 42.100 | 41.338 | 8,619,318 |
| 2025-10-20 | 42.650 | 42.950 | 41.850 | 42.450 | 41.681 | 5,717,587 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.7000 TWD |
| 2025-07-14 | 0.7613 TWD |
| 2024-08-16 | 1.2600 TWD |
| 2023-07-31 | 0.4851 TWD |
| 2022-08-29 | 0.3710 TWD |
| 2021-10-13 | 0.3623 TWD |
| 2020-07-16 | 0.3009 TWD |
| 2019-08-05 | 0.2981 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.