Evertop Wire Cable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	19.800	19.900	19.200	19.200	19.200	684,000
2026-07-23	20.200	20.200	19.800	19.800	19.800	373,038
2026-07-22	20.300	20.350	20.050	20.050	20.050	525,010
2026-07-21	20.000	20.200	20.000	20.200	20.200	514,000
2026-07-20	19.950	20.200	19.650	19.900	19.900	573,180
2026-07-17	20.500	20.500	19.800	19.800	19.800	1,067,049
2026-07-16	20.650	20.800	20.350	20.650	20.650	446,000
2026-07-15	20.700	21.000	20.350	20.650	20.650	1,117,100
2026-07-14	21.200	21.300	20.400	20.600	20.600	867,855
2026-07-13	22.000	22.050	21.250	21.250	21.250	449,060
2026-07-10	21.800	21.800	21.800	21.800	21.800	0
2026-07-09	22.200	22.400	21.800	21.800	21.800	840,456
2026-07-08	23.800	23.800	23.200	23.250	21.892	698,060
2026-07-07	24.100	24.100	23.200	23.500	22.127	851,801
2026-07-06	23.450	24.100	23.400	23.650	22.268	1,278,025
2026-07-03	22.700	23.600	22.650	23.400	22.033	1,375,092
2026-07-02	22.550	22.600	22.300	22.500	22.500	338,224
2026-07-01	22.700	22.850	22.350	22.500	22.500	511,918
2026-06-30	22.300	22.700	22.250	22.600	22.600	543,400
2026-06-29	21.750	22.450	21.750	22.100	22.100	459,500
2026-06-26	22.500	22.500	21.800	21.800	21.800	569,248
2026-06-25	22.000	22.450	22.000	22.350	22.350	408,000
2026-06-24	21.750	22.150	21.650	22.150	22.150	324,150
2026-06-23	22.400	22.400	21.800	21.850	21.850	714,142
2026-06-22	22.250	22.500	22.200	22.250	22.250	526,547
2026-06-18	22.550	22.750	22.000	22.150	22.150	702,441
2026-06-17	22.050	22.650	21.900	22.550	22.550	570,663
2026-06-16	22.800	22.800	22.000	22.200	22.200	465,254
2026-06-15	22.700	22.700	22.450	22.600	22.600	430,000
2026-06-12	22.200	22.650	22.100	22.250	22.250	616,089
2026-06-11	22.300	22.300	21.650	21.950	21.950	603,001
2026-06-10	22.650	22.850	22.050	22.150	22.150	688,014
2026-06-09	22.550	23.600	22.400	22.650	22.650	904,100
2026-06-08	21.200	22.600	21.200	22.400	22.400	1,157,001
2026-06-05	24.300	24.350	23.000	23.250	23.250	2,301,055
2026-06-04	24.350	25.500	24.000	24.950	24.950	6,980,700
2026-06-03	22.200	24.350	22.100	24.350	24.350	3,565,019
2026-06-02	22.350	22.350	21.850	22.150	22.150	683,000
2026-06-01	22.000	22.500	21.900	22.150	22.150	712,600
2026-05-29	21.850	22.500	21.550	22.000	22.000	1,051,182
2026-05-28	21.400	21.900	21.250	21.400	21.400	535,102
2026-05-27	21.700	22.200	21.200	21.250	21.250	740,277
2026-05-26	22.100	22.400	21.700	21.700	21.700	511,400
2026-05-25	22.250	22.500	22.000	22.050	22.050	735,211
2026-05-22	22.000	22.100	21.500	22.050	22.050	580,272
2026-05-21	21.750	21.900	21.500	21.850	21.850	671,000
2026-05-20	20.650	21.250	20.650	21.250	21.250	444,118
2026-05-19	20.350	21.000	20.300	20.600	20.600	353,064
2026-05-18	20.500	20.600	20.200	20.350	20.350	480,872
2026-05-15	21.600	21.750	20.700	20.700	20.700	1,093,074
2026-05-14	22.100	22.400	21.550	21.550	21.550	1,155,000
2026-05-13	22.550	22.600	22.100	22.100	22.100	509,010
2026-05-12	22.500	22.600	22.250	22.550	22.550	434,100
2026-05-11	22.550	22.650	22.050	22.350	22.350	461,066
2026-05-08	22.600	22.850	22.150	22.150	22.150	926,295
2026-05-07	21.800	22.450	21.700	22.350	22.350	907,100
2026-05-06	22.450	22.450	21.750	21.750	21.750	992,602
2026-05-05	22.200	22.450	22.150	22.300	22.300	438,001
2026-05-04	22.250	22.700	22.050	22.350	22.350	489,105
2026-04-30	22.200	22.500	22.100	22.150	22.150	353,100

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.