Evertop Wire Cable Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.100	18.100	17.900	18.000	18.000	182,792
2026-10-20	18.200	18.300	17.950	17.950	17.950	164,459
2026-10-19	18.350	18.350	17.900	18.250	18.250	236,169
2026-10-16	18.400	18.550	18.250	18.400	18.400	179,116
2026-10-15	18.400	18.650	18.300	18.300	18.300	249,642
2026-10-14	18.350	18.600	18.350	18.450	18.450	208,250
2026-10-13	18.600	18.600	18.250	18.350	18.350	302,085
2026-10-12	18.500	19.250	18.500	18.700	18.700	315,000
2026-10-08	18.650	18.700	18.350	18.700	18.700	152,010
2026-10-07	18.200	18.650	18.200	18.650	18.650	238,090
2026-10-06	18.300	18.300	18.150	18.300	18.300	144,200
2026-10-05	18.550	18.550	18.200	18.300	18.300	300,000
2026-10-02	18.300	18.650	18.300	18.550	18.550	183,000
2026-10-01	18.700	18.700	18.350	18.350	18.350	189,020
2026-09-30	18.500	18.700	18.350	18.650	18.650	192,000
2026-09-29	18.300	18.500	18.150	18.300	18.300	104,008
2026-09-24	18.300	18.350	18.150	18.300	18.300	164,334
2026-09-23	18.500	18.750	18.450	18.450	18.450	171,000
2026-09-22	18.800	18.800	18.350	18.450	18.450	213,006
2026-09-21	18.450	18.500	18.250	18.400	18.400	345,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.