Evertop Wire Cable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.100	18.100	17.900	18.000	18.000	182,792
2026-10-20	18.200	18.300	17.950	17.950	17.950	164,459
2026-10-19	18.350	18.350	17.900	18.250	18.250	236,169
2026-10-16	18.400	18.550	18.250	18.400	18.400	179,116
2026-10-15	18.400	18.650	18.300	18.300	18.300	249,642
2026-10-14	18.350	18.600	18.350	18.450	18.450	208,250
2026-10-13	18.600	18.600	18.250	18.350	18.350	302,085
2026-10-12	18.500	19.250	18.500	18.700	18.700	315,000
2026-10-08	18.650	18.700	18.350	18.700	18.700	152,010
2026-10-07	18.200	18.650	18.200	18.650	18.650	238,090
2026-10-06	18.300	18.300	18.150	18.300	18.300	144,200
2026-10-05	18.550	18.550	18.200	18.300	18.300	300,000
2026-10-02	18.300	18.650	18.300	18.550	18.550	183,000
2026-10-01	18.700	18.700	18.350	18.350	18.350	189,020
2026-09-30	18.500	18.700	18.350	18.650	18.650	192,000
2026-09-29	18.300	18.500	18.150	18.300	18.300	104,008
2026-09-24	18.300	18.350	18.150	18.300	18.300	164,334
2026-09-23	18.500	18.750	18.450	18.450	18.450	171,000
2026-09-22	18.800	18.800	18.350	18.450	18.450	213,006
2026-09-21	18.450	18.500	18.250	18.400	18.400	345,000
2026-09-18	18.450	18.600	18.300	18.500	18.500	252,161
2026-09-17	18.350	18.550	18.350	18.450	18.450	265,257
2026-09-16	18.400	18.450	18.150	18.250	18.250	188,000
2026-09-15	18.600	18.600	18.250	18.350	18.350	156,095
2026-09-14	19.050	19.100	18.400	18.400	18.400	193,000
2026-09-11	18.800	19.350	18.700	18.800	18.800	365,001
2026-09-10	19.100	19.150	18.550	18.900	18.900	297,000
2026-09-09	18.750	19.400	17.750	19.150	19.150	1,880,300
2026-09-08	18.900	19.050	18.700	18.750	18.750	133,000
2026-09-07	19.100	19.100	18.700	18.700	18.700	299,335
2026-09-04	19.000	19.000	18.700	19.000	19.000	234,003
2026-09-03	19.300	19.300	18.800	18.800	18.800	320,222
2026-09-02	19.450	19.500	19.200	19.250	19.250	201,055
2026-09-01	19.800	19.800	19.400	19.450	19.450	587,550
2026-08-31	19.500	19.750	19.400	19.550	19.550	182,000
2026-08-28	20.100	20.100	19.700	19.800	19.800	210,200
2026-08-27	20.000	20.250	19.850	20.100	20.100	538,100
2026-08-26	19.700	19.700	19.450	19.600	19.600	243,060
2026-08-25	19.600	19.600	19.400	19.550	19.550	186,025
2026-08-24	19.400	19.750	19.300	19.600	19.600	342,078
2026-08-21	19.250	19.450	19.200	19.400	19.400	111,000
2026-08-20	19.050	19.300	19.000	19.250	19.250	175,000
2026-08-19	18.750	19.500	18.700	19.050	19.050	255,045
2026-08-18	19.050	19.150	18.750	18.750	18.750	172,005
2026-08-17	19.100	19.300	19.100	19.200	19.200	165,005
2026-08-14	19.700	19.850	19.350	19.450	19.450	342,075
2026-08-13	20.150	20.150	19.550	19.700	19.700	352,310
2026-08-12	19.600	20.000	19.600	19.900	19.900	388,000
2026-08-11	19.950	19.950	19.450	19.600	19.600	188,200
2026-08-10	19.650	19.950	19.550	19.750	19.750	264,467
2026-08-07	19.750	20.100	19.600	19.650	19.650	397,025
2026-08-06	19.500	19.700	19.400	19.700	19.700	318,000
2026-08-05	19.900	19.950	19.400	19.500	19.500	362,000
2026-08-04	18.650	19.600	18.650	19.400	19.400	396,040
2026-08-03	18.550	18.850	18.450	18.800	18.800	242,090
2026-07-31	18.350	18.700	18.350	18.550	18.550	353,000
2026-07-30	17.900	18.350	17.900	18.000	18.000	406,200
2026-07-29	18.800	18.900	17.550	18.200	18.200	846,000
2026-07-28	19.000	19.000	18.600	18.750	18.750	754,000
2026-07-27	19.200	19.400	19.050	19.250	19.250	253,200

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.