Evertop Wire Cable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	22.650	22.650	22.150	22.300	22.300	265,000
2026-04-28	22.400	22.450	22.000	22.300	22.300	242,100
2026-04-27	22.650	22.650	21.950	22.150	22.150	676,105
2026-04-24	23.100	23.100	22.500	22.650	22.650	533,010
2026-04-23	23.650	23.800	22.450	23.050	23.050	1,361,000
2026-04-22	23.700	23.750	23.450	23.650	23.650	392,070
2026-04-21	23.750	23.850	23.450	23.700	23.700	522,143
2026-04-20	23.600	23.750	23.400	23.600	23.600	451,245
2026-04-17	23.750	23.800	23.450	23.650	23.650	427,200
2026-04-16	23.750	23.950	23.650	23.700	23.700	435,378
2026-04-15	23.700	23.700	23.350	23.600	23.600	373,000
2026-04-14	23.550	23.750	23.400	23.500	23.500	441,160
2026-04-13	23.400	23.450	23.100	23.300	23.300	274,274
2026-04-10	23.500	23.750	23.400	23.400	23.400	327,100
2026-04-09	23.700	23.700	23.250	23.450	23.450	286,003
2026-04-08	23.350	23.700	23.300	23.650	23.650	423,205
2026-04-07	23.100	23.300	22.900	23.000	23.000	534,000
2026-04-02	23.350	23.550	23.050	23.050	23.050	299,002
2026-04-01	23.600	23.600	23.200	23.300	23.300	235,202
2026-03-31	23.200	23.550	22.800	22.950	22.950	553,000
2026-03-30	23.450	23.600	23.250	23.300	23.300	289,015
2026-03-27	23.900	23.900	23.400	23.700	23.700	380,000
2026-03-26	24.500	24.500	23.800	23.800	23.800	549,253
2026-03-25	24.250	24.550	24.250	24.300	24.300	512,000
2026-03-24	24.100	24.450	23.750	24.150	24.150	732,000
2026-03-23	23.500	24.200	23.200	23.900	23.900	878,161
2026-03-20	24.250	24.450	23.950	23.950	23.950	1,087,090
2026-03-19	24.800	24.850	24.200	24.250	24.250	1,115,000
2026-03-18	25.500	25.500	24.900	24.950	24.950	1,361,001
2026-03-17	25.250	25.300	25.000	25.250	25.250	694,122
2026-03-16	25.500	25.550	24.800	24.800	24.800	1,435,100
2026-03-13	25.750	25.950	25.300	25.500	25.500	807,254
2026-03-12	26.250	26.250	25.750	25.850	25.850	1,200,429
2026-03-11	25.500	26.500	25.400	26.200	26.200	3,446,337
2026-03-10	26.800	27.850	26.800	27.650	27.650	1,025,855
2026-03-09	26.750	27.000	26.200	26.700	26.700	966,053
2026-03-06	27.300	28.150	27.200	28.050	28.050	732,000
2026-03-05	28.000	28.000	27.200	27.450	27.450	711,000
2026-03-04	28.000	28.000	26.850	27.100	27.100	1,225,458
2026-03-03	28.950	29.350	28.350	28.400	28.400	784,545
2026-03-02	29.050	29.100	28.600	28.900	28.900	658,040
2026-02-26	29.450	29.450	28.950	29.150	29.150	1,033,000
2026-02-25	29.000	29.350	28.600	29.250	29.250	1,045,282
2026-02-24	29.400	29.400	28.800	29.000	29.000	905,192
2026-02-23	28.500	29.500	28.400	29.350	29.350	1,246,995
2026-02-11	28.600	28.600	27.850	28.300	28.300	912,000
2026-02-10	28.600	28.750	28.250	28.250	28.250	858,055
2026-02-09	28.800	28.800	27.950	28.250	28.250	945,090
2026-02-06	28.750	28.900	27.750	28.200	28.200	2,465,308
2026-02-05	27.900	28.700	27.900	28.100	28.100	787,230
2026-02-04	27.750	28.500	27.350	28.100	28.100	1,121,265
2026-02-03	28.350	28.350	27.200	27.500	27.500	1,084,000
2026-02-02	28.650	28.650	27.250	27.500	27.500	1,387,001
2026-01-30	29.500	29.800	28.900	28.900	28.900	1,362,538
2026-01-29	30.000	30.100	28.750	29.250	29.250	1,572,030
2026-01-28	29.950	30.150	29.550	29.900	29.900	1,714,540
2026-01-27	29.550	30.250	29.000	29.850	29.850	2,334,406
2026-01-26	29.400	29.700	28.900	29.250	29.250	1,336,120
2026-01-23	30.300	30.900	29.600	29.600	29.600	1,789,090
2026-01-22	30.250	30.850	29.850	29.850	29.850	3,807,543

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.