Grape King Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 91.000 | 91.200 | 90.300 | 90.800 | 90.800 | 453,306 |
| 2026-07-22 | 91.800 | 91.800 | 90.600 | 90.600 | 90.600 | 550,386 |
| 2026-07-21 | 92.700 | 93.500 | 91.400 | 91.400 | 91.400 | 519,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9000 TWD |
| 2022-06-15 | 6.1000 TWD |
| 2021-08-02 | 6.4000 TWD |
| 2020-06-24 | 6.5000 TWD |
| 2019-06-24 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.