Grape King Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 85.200 | 87.000 | 85.200 | 85.900 | 85.900 | 153,970 |
| 2026-10-19 | 87.000 | 87.100 | 86.000 | 86.100 | 86.100 | 177,619 |
| 2026-10-16 | 88.200 | 88.700 | 87.300 | 87.300 | 87.300 | 290,122 |
| 2026-10-15 | 86.500 | 88.200 | 86.500 | 87.700 | 87.700 | 375,283 |
| 2026-10-14 | 86.300 | 87.000 | 86.300 | 86.300 | 86.300 | 167,202 |
| 2026-10-13 | 85.500 | 86.600 | 85.300 | 86.100 | 86.100 | 283,001 |
| 2026-10-12 | 85.400 | 85.900 | 85.300 | 85.700 | 85.700 | 134,080 |
| 2026-10-08 | 84.900 | 85.400 | 84.500 | 85.400 | 85.400 | 130,000 |
| 2026-10-07 | 84.000 | 85.000 | 84.000 | 84.900 | 84.900 | 147,690 |
| 2026-10-06 | 84.500 | 84.700 | 84.200 | 84.200 | 84.200 | 175,267 |
| 2026-10-05 | 85.200 | 85.200 | 84.600 | 84.600 | 84.600 | 344,115 |
| 2026-10-02 | 85.500 | 85.500 | 85.100 | 85.200 | 85.200 | 154,017 |
| 2026-10-01 | 85.600 | 85.600 | 85.100 | 85.500 | 85.500 | 276,375 |
| 2026-09-30 | 85.900 | 86.400 | 85.700 | 85.700 | 85.700 | 263,064 |
| 2026-09-29 | 87.000 | 87.100 | 85.900 | 85.900 | 85.900 | 414,791 |
| 2026-09-24 | 87.000 | 87.400 | 87.000 | 87.000 | 87.000 | 131,000 |
| 2026-09-23 | 86.900 | 87.700 | 86.800 | 87.100 | 87.100 | 151,243 |
| 2026-09-22 | 87.300 | 87.500 | 86.800 | 86.900 | 86.900 | 279,098 |
| 2026-09-21 | 87.300 | 88.100 | 86.900 | 87.300 | 87.300 | 178,046 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9000 TWD |
| 2022-06-15 | 6.1000 TWD |
| 2021-08-02 | 6.4000 TWD |
| 2020-06-24 | 6.5000 TWD |
| 2019-06-24 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.