Grape King Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	86.000	86.000	85.600	85.600	85.600	139,257
2026-10-20	85.200	87.000	85.200	85.900	85.900	153,970
2026-10-19	87.000	87.100	86.000	86.100	86.100	177,619
2026-10-16	88.200	88.700	87.300	87.300	87.300	290,122
2026-10-15	86.500	88.200	86.500	87.700	87.700	375,283
2026-10-14	86.300	87.000	86.300	86.300	86.300	167,202
2026-10-13	85.500	86.600	85.300	86.100	86.100	283,001
2026-10-12	85.400	85.900	85.300	85.700	85.700	134,080
2026-10-08	84.900	85.400	84.500	85.400	85.400	130,000
2026-10-07	84.000	85.000	84.000	84.900	84.900	147,690
2026-10-06	84.500	84.700	84.200	84.200	84.200	175,267
2026-10-05	85.200	85.200	84.600	84.600	84.600	344,115
2026-10-02	85.500	85.500	85.100	85.200	85.200	154,017
2026-10-01	85.600	85.600	85.100	85.500	85.500	276,375
2026-09-30	85.900	86.400	85.700	85.700	85.700	263,064
2026-09-29	87.000	87.100	85.900	85.900	85.900	414,791
2026-09-24	87.000	87.400	87.000	87.000	87.000	131,000
2026-09-23	86.900	87.700	86.800	87.100	87.100	151,243
2026-09-22	87.300	87.500	86.800	86.900	86.900	279,098
2026-09-21	87.300	88.100	86.900	87.300	87.300	178,046
2026-09-18	87.100	87.300	86.600	87.300	87.300	299,041
2026-09-17	86.600	87.500	86.600	87.000	87.000	114,051
2026-09-16	86.300	86.800	86.200	86.500	86.500	222,011
2026-09-15	87.200	87.200	86.200	86.300	86.300	323,462
2026-09-14	89.000	89.000	87.000	87.100	87.100	790,500
2026-09-11	90.600	90.800	89.000	89.000	89.000	831,335
2026-09-10	90.900	91.700	90.800	91.400	91.400	203,226
2026-09-09	90.500	91.200	90.500	91.200	91.200	275,633
2026-09-08	91.000	91.500	90.500	90.500	90.500	273,000
2026-09-07	91.500	91.500	90.200	91.000	91.000	288,006
2026-09-04	91.500	91.500	90.300	90.500	90.500	176,031
2026-09-03	92.000	92.600	90.600	90.700	90.700	432,031
2026-09-02	90.800	92.200	90.800	91.800	91.800	373,351
2026-09-01	89.700	91.100	89.600	90.800	90.800	466,024
2026-08-31	89.300	90.200	88.800	89.400	89.400	3,686,135
2026-08-28	90.600	90.600	89.300	89.300	89.300	510,081
2026-08-27	90.200	91.000	90.000	90.600	90.600	390,100
2026-08-26	90.100	90.800	89.300	90.200	90.200	642,100
2026-08-25	90.600	90.900	89.700	90.100	90.100	510,113
2026-08-24	90.100	90.700	89.400	90.600	90.600	378,005
2026-08-21	90.500	91.300	89.800	90.100	90.100	469,002
2026-08-20	90.200	90.900	90.000	90.500	90.500	400,051
2026-08-19	89.000	90.200	88.500	90.200	90.200	403,010
2026-08-18	90.600	90.700	89.100	89.200	89.200	413,216
2026-08-17	89.400	90.600	89.300	90.600	90.600	344,434
2026-08-14	88.700	89.600	88.300	89.300	89.300	301,466
2026-08-13	89.400	89.400	88.500	88.700	88.700	353,201
2026-08-12	89.600	90.100	89.000	89.000	89.000	401,385
2026-08-11	89.600	90.000	89.300	89.600	89.600	276,220
2026-08-10	89.600	90.400	88.500	90.300	90.300	240,439
2026-08-07	88.400	90.200	88.400	89.200	89.200	230,125
2026-08-06	88.800	88.800	88.200	88.400	88.400	221,042
2026-08-05	89.600	89.800	88.400	88.700	88.700	569,971
2026-08-04	89.800	89.900	88.700	89.600	89.600	478,700
2026-08-03	89.500	90.600	89.300	90.500	90.500	321,378
2026-07-31	91.700	91.900	89.300	89.300	89.300	876,133
2026-07-30	91.700	91.800	90.900	91.100	91.100	320,121
2026-07-29	91.000	91.800	90.000	90.900	90.900	678,039
2026-07-28	90.800	91.000	90.100	90.600	90.600	386,490
2026-07-27	91.500	91.600	90.500	90.800	90.800	227,006

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	6.9000 TWD
2022-06-15	6.1000 TWD
2021-08-02	6.4000 TWD
2020-06-24	6.5000 TWD
2019-06-24	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.