Grape King Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	91.000	91.200	90.300	90.800	90.800	453,306
2026-07-22	91.800	91.800	90.600	90.600	90.600	550,386
2026-07-21	92.700	93.500	91.400	91.400	91.400	519,300
2026-07-20	92.500	93.000	91.100	92.700	92.700	535,664
2026-07-17	92.500	93.100	90.900	90.900	90.900	434,446
2026-07-16	92.000	93.200	91.800	92.500	92.500	318,050
2026-07-15	91.600	92.200	91.000	91.900	91.900	383,087
2026-07-14	91.800	91.800	90.200	91.500	91.500	473,150
2026-07-13	91.500	92.300	90.400	91.500	91.500	350,110
2026-07-10	91.600	91.600	91.600	91.600	91.600	0
2026-07-09	90.800	91.800	90.400	91.600	91.600	461,020
2026-07-08	90.600	91.500	90.600	91.000	91.000	433,264
2026-07-07	93.000	93.000	90.800	91.100	91.100	647,209
2026-07-06	93.000	94.100	92.800	93.200	93.200	538,420
2026-07-03	90.600	93.500	90.600	92.900	92.900	701,106
2026-07-02	90.700	91.000	90.000	90.700	90.700	500,043
2026-07-01	92.100	92.400	90.400	91.100	91.100	729,654
2026-06-30	93.800	94.500	92.000	92.100	92.100	1,100,515
2026-06-29	95.400	95.500	93.300	93.800	93.800	1,456,060
2026-06-26	96.900	96.900	95.300	95.400	95.400	354,175
2026-06-25	96.800	97.500	95.300	96.900	96.900	466,500
2026-06-24	97.000	98.300	96.500	96.800	96.800	605,597
2026-06-23	98.500	98.500	97.000	97.300	97.300	685,252
2026-06-22	99.700	100.00	98.500	98.700	98.700	677,601
2026-06-18	101.00	101.00	99.700	99.700	99.700	256,085
2026-06-17	100.00	101.00	99.100	99.700	99.700	489,770
2026-06-16	103.00	103.50	102.00	103.00	99.200	275,011
2026-06-15	105.00	105.50	103.00	103.00	99.200	437,264
2026-06-12	103.00	104.00	103.00	104.00	100.16	223,341
2026-06-11	102.00	103.00	102.00	102.50	98.718	242,028
2026-06-10	102.00	103.00	101.00	102.00	102.00	317,040
2026-06-09	100.00	103.00	100.00	102.00	102.00	307,010
2026-06-08	100.00	101.00	98.500	100.50	100.50	457,634
2026-06-05	102.00	102.50	101.00	101.50	101.50	288,490
2026-06-04	101.50	102.50	101.00	102.00	102.00	517,245
2026-06-03	101.00	101.50	100.50	101.50	101.50	421,426
2026-06-02	100.50	101.50	100.00	100.50	100.50	312,438
2026-06-01	101.00	101.00	99.700	100.50	100.50	360,435
2026-05-29	101.00	101.00	100.00	101.00	101.00	292,571
2026-05-28	99.800	101.00	99.500	100.00	100.00	423,540
2026-05-27	100.50	101.00	99.400	99.600	99.600	794,615
2026-05-26	101.50	102.50	100.00	100.50	100.50	556,398
2026-05-25	103.00	103.50	101.50	101.50	101.50	487,495
2026-05-22	104.00	104.00	102.00	103.00	103.00	510,111
2026-05-21	104.00	104.00	102.00	104.00	104.00	511,657
2026-05-20	105.50	105.50	103.00	103.50	103.50	493,910
2026-05-19	105.50	106.00	105.00	105.50	105.50	239,502
2026-05-18	108.00	108.00	106.00	106.00	106.00	229,223
2026-05-15	108.50	108.50	107.00	107.50	107.50	295,436
2026-05-14	108.50	109.00	108.00	108.50	108.50	269,272
2026-05-13	110.00	110.00	108.50	109.50	109.50	329,121
2026-05-12	111.50	111.50	110.00	110.50	110.50	494,297
2026-05-11	113.00	113.50	112.50	113.00	113.00	118,126
2026-05-08	112.50	114.00	112.50	113.00	113.00	135,341
2026-05-07	112.50	113.00	112.00	112.50	112.50	166,131
2026-05-06	112.50	112.50	112.00	112.50	112.50	140,342
2026-05-05	112.00	113.00	112.00	112.50	112.50	91,166
2026-05-04	112.50	113.00	112.00	112.00	112.00	181,744
2026-04-30	113.50	114.00	112.50	112.50	112.50	225,134
2026-04-29	114.50	114.50	113.00	114.00	114.00	77,255

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	6.9000 TWD
2022-06-15	6.1000 TWD
2021-08-02	6.4000 TWD
2020-06-24	6.5000 TWD
2019-06-24	6.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.