Grape King Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 124.50 | 125.50 | 124.00 | 124.50 | 124.50 | 141,832 |
| 2025-10-23 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | 67,402 |
| 2025-10-22 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 87,336 |
| 2025-10-21 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 59,505 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 6.9000 TWD |
| 2022-06-15 | 6.1000 TWD |
| 2021-08-02 | 6.4000 TWD |
| 2020-06-24 | 6.5000 TWD |
| 2019-06-24 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.