Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	34.200	34.250	34.050	34.200	34.200	186,167
2024-08-01	34.150	34.250	34.100	34.250	34.250	213,334
2024-07-31	33.950	34.400	33.950	34.100	34.100	352,268
2024-07-30	34.250	34.250	33.950	34.100	34.100	188,596
2024-07-29	33.900	34.000	33.850	33.900	33.900	220,553
2024-07-26	33.750	33.950	33.700	33.900	33.900	170,440
2024-07-23	33.850	33.900	33.850	33.850	33.850	72,200
2024-07-22	33.850	33.850	33.650	33.800	33.800	276,030
2024-07-19	33.950	33.950	33.800	33.850	33.850	192,000
2024-07-18	33.850	33.900	33.800	33.900	33.900	110,130
2024-07-17	33.800	34.050	33.800	33.850	33.850	91,691
2024-07-16	33.800	33.900	33.800	33.800	33.800	114,591
2024-07-15	33.850	33.900	33.800	33.800	33.800	114,731
2024-07-12	33.850	33.900	33.800	33.850	33.850	226,864
2024-07-11	33.850	33.900	33.800	33.850	33.850	96,699
2024-07-10	33.850	33.950	33.850	33.850	33.850	119,284
2024-07-09	34.050	34.050	33.850	33.850	33.850	248,628
2024-07-08	34.200	34.200	34.000	34.050	34.050	169,822
2024-07-05	34.000	34.200	33.950	34.150	34.150	232,601
2024-07-04	34.050	34.050	33.900	34.050	34.050	169,943
2024-07-03	34.050	34.050	33.900	34.050	34.050	185,347
2024-07-02	34.000	34.100	33.900	34.050	34.050	210,170
2024-07-01	33.950	34.000	33.900	34.000	34.000	220,002
2024-06-28	34.050	34.050	33.900	33.950	33.950	226,721
2024-06-27	33.800	33.900	33.800	33.850	33.850	107,732
2024-06-26	34.000	34.000	33.900	33.900	33.900	243,159
2024-06-25	33.900	33.950	33.700	33.850	33.850	281,602
2024-06-24	33.650	33.700	33.600	33.650	33.650	522,975
2024-06-21	33.650	33.750	33.550	33.600	33.600	819,808
2024-06-20	33.750	33.950	33.600	33.650	33.650	962,142
2024-06-19	33.800	33.900	33.700	33.700	33.700	441,138
2024-06-18	33.800	33.850	33.700	33.800	33.800	463,760
2024-06-17	33.850	33.950	33.800	33.800	33.800	376,711
2024-06-14	33.950	33.950	33.800	33.850	33.850	401,720
2024-06-13	33.950	34.100	33.900	33.900	33.900	219,161
2024-06-12	34.150	34.200	34.000	34.000	34.000	122,082
2024-06-11	34.000	34.150	34.000	34.150	34.150	123,645
2024-06-07	33.950	34.050	33.900	33.950	33.950	137,508
2024-06-06	33.900	34.000	33.900	33.950	33.950	168,053
2024-06-05	33.950	34.000	33.900	33.900	33.900	116,500
2024-06-04	33.900	34.000	33.850	33.950	33.950	123,543
2024-06-03	33.950	34.050	33.850	34.000	34.000	185,334
2024-05-31	34.000	34.050	33.950	33.950	33.950	260,411
2024-05-30	34.050	34.050	33.950	34.000	34.000	183,054
2024-05-29	34.200	34.200	34.050	34.050	34.050	159,660
2024-05-28	34.100	34.200	34.050	34.150	34.150	185,745
2024-05-27	34.050	34.150	34.000	34.100	34.100	187,219
2024-05-24	34.200	34.200	33.950	34.050	34.050	122,624
2024-05-23	34.100	34.150	34.050	34.100	34.100	163,960
2024-05-22	34.300	34.400	34.100	34.150	34.150	371,443
2024-05-21	34.350	34.350	34.150	34.300	34.300	135,003
2024-05-20	34.300	34.500	34.250	34.350	34.350	330,609
2024-05-17	34.250	34.450	34.100	34.250	34.250	281,433
2024-05-16	34.450	34.450	34.250	34.350	34.350	299,203
2024-05-15	34.100	34.400	34.050	34.300	34.300	318,115
2024-05-14	34.050	34.150	34.050	34.050	34.050	140,440
2024-05-13	34.100	34.250	34.000	34.150	34.150	224,081
2024-05-10	34.150	34.150	34.000	34.100	34.100	154,093
2024-05-09	34.250	34.250	34.050	34.100	34.100	141,144
2024-05-08	34.150	34.300	34.100	34.300	34.300	228,316

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.