Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.100	30.100	29.950	30.100	30.100	170,364
2026-10-16	30.200	30.300	30.150	30.150	30.150	131,192
2026-10-15	30.100	30.250	30.000	30.250	30.250	250,000
2026-10-14	30.050	30.200	30.000	30.100	30.100	133,092
2026-10-13	29.950	30.150	29.900	30.050	30.050	275,878
2026-10-12	30.000	30.250	29.950	30.000	30.000	147,001
2026-10-08	29.950	30.050	29.950	30.000	30.000	74,048
2026-10-07	29.900	30.000	29.900	29.950	29.950	99,625
2026-10-06	30.100	30.100	29.800	29.850	29.850	186,557
2026-10-05	30.100	30.150	29.950	30.000	30.000	156,014
2026-10-02	30.000	30.100	30.000	30.000	30.000	111,863
2026-10-01	30.100	30.100	30.000	30.000	30.000	101,445
2026-09-30	30.050	30.100	29.950	30.050	30.050	149,279
2026-09-29	30.100	30.200	29.950	29.950	29.950	189,008
2026-09-24	30.150	30.200	30.050	30.050	30.050	84,043
2026-09-23	30.300	30.350	30.150	30.200	30.200	177,193
2026-09-22	30.050	30.250	29.950	30.100	30.100	358,001
2026-09-21	29.750	30.300	29.750	30.300	30.300	1,258,300
2026-09-18	30.500	30.650	29.300	29.300	29.300	4,377,779
2026-09-17	30.450	30.600	30.400	30.600	30.600	83,093
2026-09-16	30.400	30.500	30.300	30.500	30.500	140,882
2026-09-15	30.450	30.500	30.300	30.400	30.400	231,343
2026-09-14	30.550	30.550	30.250	30.450	30.450	379,050
2026-09-11	30.700	30.700	30.450	30.600	30.600	205,849
2026-09-10	30.700	30.700	30.550	30.700	30.700	165,440
2026-09-09	30.650	30.700	30.600	30.700	30.700	168,002
2026-09-08	30.650	30.650	30.500	30.650	30.650	200,408
2026-09-07	30.800	30.800	30.550	30.550	30.550	285,721
2026-09-04	30.650	30.900	30.600	30.650	30.650	276,597
2026-09-03	30.650	30.750	30.650	30.650	30.650	147,138
2026-09-02	30.700	30.700	30.600	30.650	30.650	213,533
2026-09-01	30.650	30.750	30.650	30.700	30.700	203,779
2026-08-31	30.750	30.800	30.700	30.700	30.700	181,843
2026-08-28	30.800	31.050	30.800	30.800	30.800	200,427
2026-08-27	30.900	31.000	30.800	30.800	30.800	160,182
2026-08-26	31.000	31.000	30.800	30.900	30.900	195,008
2026-08-25	31.000	31.000	30.850	30.950	30.950	228,041
2026-08-24	31.000	31.050	30.850	30.900	30.900	738,129
2026-08-21	32.450	32.500	31.900	32.500	31.100	752,136
2026-08-20	32.100	32.500	32.100	32.400	31.004	380,597
2026-08-19	32.050	32.250	32.050	32.100	30.717	147,199
2026-08-18	32.050	32.200	32.050	32.200	30.813	113,013
2026-08-17	32.100	32.200	31.950	32.050	30.669	467,509
2026-08-14	32.150	32.150	31.950	32.100	32.100	86,350
2026-08-13	32.000	32.150	31.950	32.000	32.000	111,035
2026-08-12	32.050	32.150	31.900	32.000	32.000	92,484
2026-08-11	31.950	32.000	31.900	31.900	31.900	115,748
2026-08-10	31.900	32.000	31.900	31.900	31.900	97,843
2026-08-07	31.800	32.000	31.800	31.900	31.900	624,158
2026-08-06	31.900	31.950	31.800	31.950	31.950	154,002
2026-08-05	32.100	32.100	31.900	31.950	31.950	120,596
2026-08-04	32.050	32.150	32.000	32.050	32.050	140,771
2026-08-03	32.100	32.300	32.050	32.250	32.250	268,231
2026-07-31	32.100	32.200	32.050	32.050	32.050	94,717
2026-07-30	32.350	32.350	32.000	32.050	32.050	109,004
2026-07-29	32.200	32.200	31.900	32.150	32.150	148,075
2026-07-28	32.200	32.400	32.100	32.150	32.150	151,500
2026-07-27	32.150	32.250	32.050	32.250	32.250	116,070
2026-07-24	32.000	32.200	31.900	32.150	32.150	98,070
2026-07-23	31.850	32.050	31.800	32.000	32.000	71,098

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.