Taiyen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30.100 | 30.100 | 29.950 | 30.100 | 30.100 | 170,364 |
| 2026-10-16 | 30.200 | 30.300 | 30.150 | 30.150 | 30.150 | 131,192 |
| 2026-10-15 | 30.100 | 30.250 | 30.000 | 30.250 | 30.250 | 250,000 |
| 2026-10-14 | 30.050 | 30.200 | 30.000 | 30.100 | 30.100 | 133,092 |
| 2026-10-13 | 29.950 | 30.150 | 29.900 | 30.050 | 30.050 | 275,878 |
| 2026-10-12 | 30.000 | 30.250 | 29.950 | 30.000 | 30.000 | 147,001 |
| 2026-10-08 | 29.950 | 30.050 | 29.950 | 30.000 | 30.000 | 74,048 |
| 2026-10-07 | 29.900 | 30.000 | 29.900 | 29.950 | 29.950 | 99,625 |
| 2026-10-06 | 30.100 | 30.100 | 29.800 | 29.850 | 29.850 | 186,557 |
| 2026-10-05 | 30.100 | 30.150 | 29.950 | 30.000 | 30.000 | 156,014 |
| 2026-10-02 | 30.000 | 30.100 | 30.000 | 30.000 | 30.000 | 111,863 |
| 2026-10-01 | 30.100 | 30.100 | 30.000 | 30.000 | 30.000 | 101,445 |
| 2026-09-30 | 30.050 | 30.100 | 29.950 | 30.050 | 30.050 | 149,279 |
| 2026-09-29 | 30.100 | 30.200 | 29.950 | 29.950 | 29.950 | 189,008 |
| 2026-09-24 | 30.150 | 30.200 | 30.050 | 30.050 | 30.050 | 84,043 |
| 2026-09-23 | 30.300 | 30.350 | 30.150 | 30.200 | 30.200 | 177,193 |
| 2026-09-22 | 30.050 | 30.250 | 29.950 | 30.100 | 30.100 | 358,001 |
| 2026-09-21 | 29.750 | 30.300 | 29.750 | 30.300 | 30.300 | 1,258,300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 1.5000 TWD |
| 2021-10-20 | 1.3500 TWD |
| 2020-08-25 | 1.5000 TWD |
| 2019-08-20 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.