Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	34.200	34.300	34.100	34.150	34.150	219,103
2024-05-06	34.200	34.250	34.000	34.150	34.150	395,037
2024-05-03	34.300	34.300	34.050	34.100	34.100	358,517
2024-05-02	34.200	34.300	33.950	34.250	34.250	405,265
2024-04-30	34.200	34.450	34.050	34.100	34.100	445,001
2024-04-29	34.000	34.400	34.000	34.100	34.100	435,163
2024-04-26	33.900	34.000	33.800	33.950	33.950	327,390
2024-04-25	33.950	34.000	33.800	33.850	33.850	301,509
2024-04-24	34.150	34.150	33.900	33.950	33.950	549,722
2024-04-23	34.150	34.300	34.000	34.050	34.050	482,492
2024-04-22	34.800	35.100	34.050	34.100	34.100	1,475,352
2024-04-19	35.100	35.500	34.200	34.200	34.200	3,063,352
2024-04-18	33.800	35.750	33.800	35.150	35.150	6,568,240
2024-04-17	33.600	33.900	33.600	33.800	33.800	147,061
2024-04-16	33.700	33.700	33.550	33.600	33.600	313,400
2024-04-15	33.700	33.800	33.650	33.650	33.650	186,456
2024-04-12	33.700	33.800	33.700	33.700	33.700	223,174
2024-04-11	33.800	33.900	33.700	33.700	33.700	283,032
2024-04-10	33.850	33.850	33.700	33.750	33.750	224,577
2024-04-09	33.850	33.900	33.700	33.800	33.800	276,338
2024-04-08	33.850	33.900	33.700	33.750	33.750	231,527
2024-04-03	33.800	34.000	33.800	33.850	33.850	153,192
2024-04-02	33.900	34.000	33.750	33.750	33.750	227,044
2024-04-01	33.950	34.000	33.900	33.900	33.900	253,378
2024-03-29	34.000	34.000	33.900	34.000	34.000	193,000
2024-03-28	33.750	33.950	33.700	33.950	33.950	196,532
2024-03-27	33.800	33.850	33.650	33.750	33.750	250,073
2024-03-26	33.750	33.900	33.700	33.800	33.800	189,158
2024-03-25	33.650	33.850	33.650	33.750	33.750	166,857
2024-03-22	33.700	33.700	33.550	33.650	33.650	227,352
2024-03-21	33.800	33.900	33.550	33.650	33.650	415,034
2024-03-20	33.850	33.850	33.700	33.700	33.700	189,742
2024-03-19	33.750	34.000	33.750	33.850	33.850	237,698
2024-03-18	33.600	33.800	33.600	33.750	33.750	194,754
2024-03-15	33.700	33.850	33.700	33.700	33.700	171,407
2024-03-14	33.600	33.800	33.600	33.700	33.700	278,717
2024-03-13	33.750	33.750	33.500	33.600	33.600	584,364
2024-03-12	33.900	33.950	33.700	33.750	33.750	853,120
2024-03-11	34.350	34.350	33.900	34.200	34.200	313,852
2024-03-08	34.600	34.700	34.250	34.400	34.400	267,697
2024-03-07	34.700	34.700	34.600	34.600	34.600	183,026
2024-03-06	34.700	34.800	34.650	34.700	34.700	150,432
2024-03-05	34.600	34.750	34.600	34.700	34.700	183,257
2024-03-04	34.550	34.850	34.500	34.700	34.700	343,411
2024-03-01	34.300	34.600	34.200	34.550	34.550	175,275
2024-02-29	34.450	34.600	34.250	34.300	34.300	372,777
2024-02-27	34.550	34.600	34.400	34.450	34.450	180,487
2024-02-26	34.550	34.600	34.450	34.550	34.550	141,288
2024-02-23	34.650	34.650	34.550	34.550	34.550	161,585
2024-02-22	34.550	34.700	34.550	34.650	34.650	268,032
2024-02-21	34.550	34.650	34.550	34.550	34.550	214,493
2024-02-20	34.500	34.600	34.500	34.550	34.550	263,441
2024-02-19	34.100	34.500	34.100	34.500	34.500	247,696
2024-02-16	34.100	34.400	34.100	34.350	34.350	231,006
2024-02-15	33.850	34.250	33.850	34.100	34.100	119,663
2024-02-05	34.100	34.250	33.500	34.100	34.100	232,438
2024-02-02	34.300	34.500	34.100	34.150	34.150	242,101
2024-02-01	33.950	34.250	33.950	34.200	34.200	97,682
2024-01-31	34.050	34.200	33.950	33.950	33.950	120,852
2024-01-30	34.200	34.200	33.950	34.050	34.050	264,828

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.