Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	34.200	34.200	33.950	34.050	34.050	264,828
2024-01-29	33.950	34.300	33.950	34.050	34.050	289,603
2024-01-26	33.850	34.000	33.850	33.950	33.950	122,382
2024-01-25	34.000	34.000	33.850	33.850	33.850	69,177
2024-01-24	33.800	34.000	33.800	33.900	33.900	104,332
2024-01-23	33.900	33.950	33.800	33.850	33.850	117,001
2024-01-22	33.900	34.000	33.850	33.900	33.900	102,719
2024-01-19	33.950	34.000	33.850	33.850	33.850	155,451
2024-01-18	34.000	34.000	33.950	33.950	33.950	140,146
2024-01-17	34.200	34.250	34.000	34.000	34.000	270,391
2024-01-16	34.100	34.250	34.100	34.250	34.250	159,716
2024-01-15	34.200	34.400	34.200	34.200	34.200	171,223
2024-01-12	34.150	34.300	34.100	34.150	34.150	139,719
2024-01-11	34.300	34.350	34.150	34.150	34.150	110,197
2024-01-10	34.300	34.450	34.100	34.300	34.300	181,201
2024-01-09	34.450	34.450	34.250	34.300	34.300	144,213
2024-01-08	34.250	34.500	34.200	34.400	34.400	141,257
2024-01-05	34.400	34.400	34.200	34.250	34.250	71,777
2024-01-04	34.200	34.250	34.150	34.200	34.200	141,097
2024-01-03	34.200	34.400	34.100	34.150	34.150	257,953
2024-01-02	34.450	36.350	34.350	34.350	34.350	1,385,590
2023-12-29	34.200	34.200	34.000	34.200	34.200	206,044
2023-12-28	34.150	34.200	34.100	34.200	34.200	92,100
2023-12-27	34.100	34.150	34.050	34.150	34.150	113,774
2023-12-26	34.150	34.200	34.050	34.150	34.150	90,869
2023-12-25	34.050	34.200	34.050	34.150	34.150	91,520
2023-12-22	34.050	34.200	34.050	34.200	34.200	125,438
2023-12-21	34.200	34.200	34.050	34.050	34.050	106,531
2023-12-20	34.050	34.200	34.050	34.200	34.200	94,428
2023-12-19	34.050	34.150	34.000	34.100	34.100	130,190
2023-12-18	34.200	34.200	34.000	34.050	34.050	81,224
2023-12-15	34.150	34.200	34.050	34.200	34.200	142,496
2023-12-14	34.100	34.150	34.000	34.150	34.150	148,542
2023-12-13	34.100	34.100	34.000	34.000	34.000	93,345
2023-12-12	34.100	34.200	34.000	34.150	34.150	115,408
2023-12-11	34.150	34.150	34.000	34.100	34.100	82,151
2023-12-08	34.250	34.250	34.000	34.200	34.200	91,300
2023-12-07	34.200	34.400	34.200	34.250	34.250	89,075
2023-12-06	34.250	34.400	34.250	34.350	34.350	226,720
2023-12-05	34.200	34.250	34.100	34.250	34.250	133,601
2023-12-04	34.150	34.200	34.100	34.200	34.200	182,261
2023-12-01	34.150	34.200	34.050	34.150	34.150	144,013
2023-11-30	34.050	34.200	34.000	34.150	34.150	287,301
2023-11-29	33.900	34.100	33.900	34.100	34.100	158,555
2023-11-28	33.900	34.000	33.900	33.950	33.950	182,639
2023-11-27	34.000	34.150	33.900	33.950	33.950	254,090
2023-11-24	34.000	34.050	33.850	34.050	34.050	65,439
2023-11-23	34.100	34.100	33.850	34.000	34.000	66,243
2023-11-22	34.100	34.150	34.000	34.100	34.100	129,372
2023-11-21	34.000	34.100	33.950	34.100	34.100	171,483
2023-11-20	33.850	34.100	33.850	34.100	34.100	85,489
2023-11-17	33.950	34.000	33.850	33.950	33.950	109,243
2023-11-16	33.850	34.100	33.850	34.000	34.000	106,898
2023-11-15	33.750	34.150	33.700	33.850	33.850	370,258
2023-11-14	33.650	33.850	33.650	33.750	33.750	86,124
2023-11-13	33.950	33.950	33.550	33.650	33.650	168,225
2023-11-10	33.950	34.100	33.900	33.950	33.950	357,379
2023-11-09	33.800	34.050	33.800	33.900	33.900	189,719
2023-11-08	33.700	34.150	33.550	33.800	33.800	367,248
2023-11-07	33.550	33.750	33.550	33.600	33.600	174,247

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.