Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	33.450	33.500	33.350	33.500	33.500	143,167
2023-11-02	33.300	33.500	33.250	33.350	33.350	153,588
2023-11-01	33.500	33.500	33.250	33.300	33.300	77,870
2023-10-31	33.500	33.500	33.250	33.250	33.250	136,786
2023-10-30	33.400	33.600	33.150	33.450	33.450	244,231
2023-10-27	33.600	33.600	33.200	33.500	33.500	126,778
2023-10-26	33.400	33.600	33.200	33.550	33.550	192,114
2023-10-25	33.400	33.550	33.200	33.550	33.550	228,912
2023-10-24	33.300	33.500	33.000	33.500	33.500	218,166
2023-10-23	33.450	33.450	33.150	33.450	33.450	173,235
2023-10-20	33.200	33.450	32.900	33.450	33.450	684,002
2023-10-19	33.000	33.150	33.000	33.150	33.150	140,296
2023-10-18	33.450	33.450	33.000	33.000	33.000	392,149
2023-10-17	33.400	33.450	33.300	33.350	33.350	111,808
2023-10-16	33.500	33.600	33.350	33.450	33.450	132,719
2023-10-13	33.350	33.600	33.350	33.500	33.500	189,996
2023-10-12	33.200	33.450	33.200	33.400	33.400	132,384
2023-10-11	33.200	33.250	33.100	33.250	33.250	234,003
2023-10-06	33.200	33.350	33.200	33.200	33.200	111,900
2023-10-05	33.200	33.250	33.100	33.150	33.150	190,475
2023-10-04	33.200	33.200	33.050	33.150	33.150	177,176
2023-10-03	33.300	33.350	33.150	33.150	33.150	260,130
2023-10-02	33.500	33.600	33.350	33.400	33.400	181,582
2023-09-28	33.650	33.800	33.300	33.500	33.500	346,700
2023-09-27	33.650	33.850	33.450	33.650	33.650	292,051
2023-09-26	33.400	33.800	33.400	33.600	33.600	355,993
2023-09-25	33.300	33.500	33.250	33.350	33.350	244,848
2023-09-22	33.200	33.500	33.150	33.450	33.450	260,958
2023-09-21	33.200	33.350	33.150	33.200	33.200	379,884
2023-09-20	33.250	33.300	33.200	33.200	33.200	227,568
2023-09-19	33.300	33.350	33.200	33.200	33.200	360,200
2023-09-18	33.250	33.350	33.150	33.300	33.300	396,259
2023-09-15	33.300	33.450	33.250	33.250	33.250	433,046
2023-09-14	33.500	33.500	33.300	33.300	33.300	479,040
2023-09-13	33.500	33.600	33.250	33.500	33.500	452,338
2023-09-12	33.800	33.800	33.400	33.500	33.500	290,294
2023-09-11	34.000	34.000	33.200	33.350	33.350	1,170,360
2023-09-08	34.100	34.300	33.850	33.900	33.900	431,244
2023-09-07	34.000	34.000	33.750	33.850	33.850	439,081
2023-09-06	33.950	34.100	33.800	33.850	33.850	397,008
2023-09-05	34.300	34.400	33.850	33.900	33.900	1,033,008
2023-09-04	34.600	34.600	34.100	34.200	34.200	973,009
2023-09-01	34.300	34.650	34.250	34.450	34.450	1,275,618
2023-08-31	34.800	34.800	34.250	34.300	34.300	1,547,860
2023-08-30	34.700	34.900	34.350	34.800	34.800	2,426,607
2023-08-29	35.750	35.900	34.200	34.700	34.700	7,062,423
2023-08-28	40.200	40.500	37.450	37.550	37.550	31,507,282
2023-08-25	34.750	37.450	34.650	37.450	37.450	8,040,237
2023-08-24	35.750	35.800	34.050	34.050	34.050	4,921,901
2023-08-23	33.350	35.350	32.800	35.150	35.150	6,443,026
2023-08-22	34.150	34.900	33.950	34.850	34.850	1,643,931
2023-08-21	34.150	34.300	34.050	34.150	34.150	437,102
2023-08-18	34.000	34.300	34.000	34.200	34.200	151,129
2023-08-17	34.050	34.050	33.900	34.000	34.000	240,279
2023-08-16	34.100	34.150	34.000	34.050	34.050	166,732
2023-08-15	34.200	34.200	34.000	34.200	34.200	150,976
2023-08-14	34.400	34.400	34.100	34.200	34.200	469,031
2023-08-11	34.500	34.550	34.400	34.400	34.400	151,300
2023-08-10	34.500	34.650	34.350	34.500	34.500	140,555
2023-08-09	34.500	34.650	34.400	34.500	34.500	286,273

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.