Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	34.600	34.700	34.500	34.550	34.550	192,598
2023-08-07	34.500	34.750	34.500	34.600	34.600	80,631
2023-08-04	34.400	34.550	34.350	34.500	34.500	256,131
2023-08-02	34.650	34.650	34.500	34.500	34.500	367,150
2023-08-01	34.850	35.000	34.650	34.650	34.650	797,430
2023-07-31	35.250	35.350	34.900	34.950	34.950	349,392
2023-07-28	35.200	35.350	35.150	35.200	35.200	276,353
2023-07-27	35.100	35.300	35.100	35.200	35.200	234,808
2023-07-26	35.000	35.200	35.000	35.100	35.100	233,851
2023-07-25	35.000	35.050	34.850	34.950	34.950	332,558
2023-07-24	35.600	35.600	34.850	34.950	34.950	931,362
2023-07-21	35.300	35.550	35.300	35.450	35.450	200,641
2023-07-20	35.200	35.400	35.200	35.350	35.350	224,354
2023-07-19	35.700	35.700	35.200	35.200	35.200	302,479
2023-07-18	35.850	36.000	35.500	35.500	35.500	408,633
2023-07-17	35.600	35.900	35.600	35.850	35.850	480,522
2023-07-14	35.700	36.300	35.500	35.550	35.550	1,035,939
2023-07-13	35.550	35.750	35.200	35.650	35.650	723,474
2023-07-12	35.850	36.000	35.250	35.350	35.350	1,015,153
2023-07-11	34.700	36.350	34.700	35.850	35.850	4,923,101
2023-07-10	34.800	34.900	34.700	34.700	34.700	211,567
2023-07-07	34.900	34.900	34.500	34.700	34.700	329,321
2023-07-06	35.000	35.050	34.700	34.900	34.900	374,226
2023-07-05	35.150	35.150	35.000	35.000	35.000	158,716
2023-07-04	35.200	35.200	34.900	35.150	35.150	382,083
2023-07-03	35.000	35.250	34.950	35.150	35.150	675,378
2023-06-30	35.100	35.100	34.800	34.900	34.900	285,536
2023-06-29	34.900	35.300	34.800	35.000	35.000	791,051
2023-06-28	34.650	34.850	34.400	34.750	34.750	298,068
2023-06-27	34.750	34.950	34.500	34.550	34.550	594,120
2023-06-26	34.600	35.050	34.500	34.750	34.750	1,975,330
2023-06-21	34.000	34.300	33.900	34.250	34.250	244,991
2023-06-20	34.100	34.200	33.900	34.000	34.000	280,502
2023-06-19	34.000	34.500	33.900	34.100	34.100	722,384
2023-06-16	34.000	34.000	33.850	33.850	33.850	139,659
2023-06-15	34.050	34.050	33.800	34.000	34.000	179,041
2023-06-14	34.000	34.050	33.800	33.950	33.950	243,159
2023-06-13	34.100	34.100	33.900	33.900	33.900	159,253
2023-06-12	33.900	34.100	33.850	34.000	34.000	249,101
2023-06-09	33.800	34.000	33.800	33.900	33.900	250,764
2023-06-08	33.850	33.900	33.800	33.800	33.800	91,558
2023-06-07	33.850	33.900	33.800	33.850	33.850	164,163
2023-06-06	33.800	33.850	33.750	33.750	33.750	108,719
2023-06-05	33.800	33.900	33.800	33.850	33.850	129,577
2023-06-02	33.700	33.900	33.700	33.900	33.900	235,327
2023-06-01	33.800	33.800	33.650	33.700	33.700	199,778
2023-05-31	33.800	33.850	33.750	33.800	33.800	118,204
2023-05-30	33.800	33.850	33.750	33.850	33.850	102,302
2023-05-29	33.850	33.900	33.750	33.800	33.800	101,914
2023-05-26	33.900	33.900	33.800	33.850	33.850	146,007
2023-05-25	33.850	33.950	33.800	33.850	33.850	96,599
2023-05-24	33.850	33.900	33.800	33.850	33.850	108,606
2023-05-23	33.950	33.950	33.850	33.900	33.900	120,520
2023-05-22	33.900	33.950	33.850	33.900	33.900	135,209
2023-05-19	33.900	33.900	33.800	33.900	33.900	197,303
2023-05-18	33.850	33.900	33.750	33.800	33.800	234,836
2023-05-17	33.700	34.000	33.700	33.850	33.850	192,775
2023-05-16	33.600	34.000	33.600	33.750	33.750	160,999
2023-05-15	33.500	33.650	33.400	33.600	33.600	237,318
2023-05-12	33.350	33.550	33.350	33.500	33.500	126,400

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.