Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	33.750	33.750	33.400	33.550	33.550	207,251
2023-05-10	33.850	34.000	33.700	33.800	33.800	113,576
2023-05-09	34.100	34.100	33.600	33.850	33.850	268,832
2023-05-08	33.950	34.650	33.950	34.200	34.200	622,216
2023-05-05	33.750	33.900	33.650	33.800	33.800	196,379
2023-05-04	33.550	33.800	33.550	33.750	33.750	160,001
2023-05-03	33.550	33.600	33.500	33.550	33.550	94,913
2023-05-02	33.500	33.600	33.450	33.500	33.500	107,010
2023-04-28	33.600	33.600	33.400	33.450	33.450	157,877
2023-04-27	33.350	33.500	33.350	33.400	33.400	79,012
2023-04-26	33.200	33.400	33.200	33.350	33.350	98,050
2023-04-25	33.400	33.550	33.200	33.200	33.200	148,827
2023-04-24	33.200	33.400	33.200	33.250	33.250	130,568
2023-04-21	33.450	33.650	33.200	33.200	33.200	237,603
2023-04-20	33.700	33.700	33.400	33.450	33.450	195,389
2023-04-19	33.900	33.900	33.500	33.600	33.600	273,004
2023-04-18	33.950	34.000	33.800	34.000	34.000	225,379
2023-04-17	33.800	33.950	33.750	33.800	33.800	179,970
2023-04-14	33.700	33.900	33.600	33.800	33.800	185,135
2023-04-13	33.800	33.800	33.600	33.700	33.700	203,322
2023-04-12	33.800	33.950	33.700	33.800	33.800	137,974
2023-04-11	33.800	33.850	33.700	33.800	33.800	147,223
2023-04-10	33.650	33.850	33.600	33.800	33.800	245,741
2023-04-07	33.550	33.650	33.500	33.650	33.650	135,756
2023-04-06	33.700	33.700	33.500	33.550	33.550	139,630
2023-03-31	33.300	33.450	33.300	33.450	33.450	127,777
2023-03-30	33.300	33.450	33.250	33.350	33.350	126,959
2023-03-29	33.250	33.400	33.250	33.300	33.300	61,808
2023-03-28	33.350	33.350	33.150	33.250	33.250	124,734
2023-03-27	33.350	33.400	33.300	33.350	33.350	66,025
2023-03-24	33.400	33.450	33.350	33.350	33.350	100,438
2023-03-23	33.450	33.500	33.350	33.400	33.400	178,103
2023-03-22	33.400	33.550	33.400	33.450	33.450	95,321
2023-03-21	33.500	33.550	33.400	33.500	33.500	172,605
2023-03-20	33.200	33.500	33.200	33.400	33.400	140,309
2023-03-17	32.950	33.200	32.950	33.200	33.200	60,005
2023-03-16	33.000	33.000	32.800	32.950	32.950	231,716
2023-03-15	33.250	33.350	33.000	33.200	33.200	177,304
2023-03-14	33.300	33.300	33.050	33.250	33.250	160,719
2023-03-13	33.100	33.400	33.000	33.350	33.350	205,721
2023-03-10	33.350	33.400	33.200	33.400	33.400	185,455
2023-03-09	33.500	33.600	33.400	33.450	33.450	247,827
2023-03-08	33.550	33.550	33.300	33.450	33.450	139,307
2023-03-07	33.600	33.600	33.200	33.300	33.300	617,354
2023-03-06	33.500	33.700	33.500	33.600	33.600	316,551
2023-03-03	33.450	33.500	33.400	33.400	33.400	174,529
2023-03-02	33.400	33.450	33.200	33.350	33.350	160,986
2023-03-01	33.350	33.500	33.200	33.400	33.400	225,408
2023-02-24	33.450	33.450	33.150	33.350	33.350	179,661
2023-02-23	33.300	33.700	33.200	33.300	33.300	401,140
2023-02-22	32.950	33.300	32.950	33.200	33.200	248,123
2023-02-21	33.600	33.600	33.050	33.100	33.100	449,450
2023-02-20	32.900	33.800	32.900	33.500	33.500	1,715,985
2023-02-17	32.750	32.800	32.700	32.750	32.750	114,817
2023-02-16	32.750	32.850	32.700	32.800	32.800	69,192
2023-02-15	32.650	32.750	32.500	32.750	32.750	125,578
2023-02-14	32.600	32.700	32.550	32.650	32.650	64,715
2023-02-13	32.500	32.650	32.450	32.600	32.600	72,109
2023-02-10	32.500	32.700	32.450	32.500	32.500	100,254
2023-02-09	32.750	32.750	32.450	32.650	32.650	130,300

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.