Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	32.750	32.750	32.450	32.650	32.650	130,300
2023-02-08	32.700	32.700	32.450	32.450	32.450	97,002
2023-02-07	32.550	32.650	32.500	32.500	32.500	76,152
2023-02-06	32.650	32.700	32.450	32.550	32.550	93,184
2023-02-03	32.500	32.650	32.500	32.650	32.650	83,408
2023-02-02	32.600	32.700	32.450	32.550	32.550	136,004
2023-02-01	32.500	32.600	32.450	32.600	32.600	135,107
2023-01-31	32.400	32.600	32.400	32.500	32.500	74,835
2023-01-30	32.650	32.800	32.400	32.400	32.400	245,034
2023-01-17	32.500	32.650	32.400	32.600	32.600	106,400
2023-01-16	32.300	32.550	32.300	32.400	32.400	127,415
2023-01-13	32.250	32.350	32.250	32.300	32.300	49,689
2023-01-12	32.400	32.400	32.250	32.250	32.250	68,172
2023-01-11	32.500	32.500	32.400	32.500	32.500	96,755
2023-01-10	32.350	32.600	32.350	32.600	32.600	90,094
2023-01-09	32.400	32.450	32.350	32.450	32.450	170,720
2023-01-06	32.400	32.450	32.250	32.350	32.350	67,439
2023-01-05	32.300	32.450	32.300	32.400	32.400	99,131
2023-01-04	32.200	32.350	32.200	32.300	32.300	27,742
2023-01-03	32.400	32.400	32.050	32.200	32.200	58,028
2022-12-30	32.400	32.500	32.200	32.450	32.450	168,790
2022-12-29	32.050	32.450	32.000	32.450	32.450	134,259
2022-12-28	32.300	32.450	32.200	32.300	32.300	83,032
2022-12-27	32.050	32.350	32.050	32.300	32.300	54,078
2022-12-26	32.300	32.300	32.150	32.150	32.150	50,141
2022-12-23	32.000	32.150	32.000	32.150	32.150	25,000
2022-12-22	32.200	32.200	32.000	32.150	32.150	34,409
2022-12-21	32.200	32.200	31.950	32.200	32.200	69,053
2022-12-20	32.350	32.500	32.100	32.200	32.200	131,281
2022-12-19	31.900	32.450	31.900	32.350	32.350	187,880
2022-12-16	31.900	32.000	31.850	31.900	31.900	123,811
2022-12-15	32.050	32.100	31.950	32.000	32.000	104,512
2022-12-14	32.100	32.100	31.900	32.000	32.000	84,498
2022-12-13	31.950	32.000	31.850	32.000	32.000	114,000
2022-12-12	31.950	32.200	31.900	31.900	31.900	107,280
2022-12-09	32.000	32.150	31.900	32.100	32.100	104,168
2022-12-08	32.050	32.200	31.950	32.000	32.000	137,572
2022-12-07	32.000	32.600	32.000	32.250	32.250	259,439
2022-12-06	32.150	32.150	31.900	32.000	32.000	81,244
2022-12-05	32.000	32.150	31.950	32.150	32.150	164,539
2022-12-02	32.100	32.150	31.950	32.150	32.150	127,976
2022-12-01	32.300	32.300	31.900	32.150	32.150	250,002
2022-11-30	31.950	32.100	31.950	32.050	32.050	108,898
2022-11-29	31.800	32.000	31.700	31.950	31.950	76,075
2022-11-28	31.900	31.900	31.650	31.800	31.800	128,043
2022-11-25	32.000	32.050	31.900	31.900	31.900	105,412
2022-11-24	32.000	32.100	31.650	32.000	32.000	150,201
2022-11-23	31.450	31.900	31.400	31.900	31.900	139,306
2022-11-22	31.300	31.450	31.150	31.450	31.450	78,100
2022-11-21	31.100	31.350	31.100	31.350	31.350	121,722
2022-11-18	31.000	31.500	31.000	31.250	31.250	159,192
2022-11-17	31.100	31.200	31.000	31.150	31.150	89,961
2022-11-16	31.250	31.250	31.100	31.100	31.100	147,280
2022-11-15	31.200	31.300	31.000	31.300	31.300	138,739
2022-11-14	31.100	31.450	30.900	31.200	31.200	169,139
2022-11-11	31.000	31.400	30.850	30.950	30.950	136,638
2022-11-10	30.900	30.900	30.750	30.850	30.850	90,488
2022-11-09	30.800	30.900	30.650	30.900	30.900	249,293
2022-11-08	30.650	30.850	30.650	30.800	30.800	192,144
2022-11-07	30.500	30.550	30.300	30.550	30.550	188,180

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.