Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	33.450	33.900	33.400	33.750	32.278	98,452
2022-05-16	33.650	34.000	33.350	33.400	31.944	263,000
2022-05-13	33.100	33.550	33.100	33.500	32.039	173,597
2022-05-12	33.750	33.750	33.100	33.150	31.705	345,465
2022-05-11	33.950	33.950	33.700	33.700	32.231	138,036
2022-05-10	33.850	33.850	33.400	33.850	32.374	277,823
2022-05-09	34.050	34.150	33.850	33.850	32.374	426,600
2022-05-06	34.050	34.400	34.050	34.300	32.804	89,195
2022-05-05	34.650	34.650	34.300	34.400	32.900	190,202
2022-05-04	34.800	35.000	34.450	34.500	32.996	197,501
2022-05-03	34.450	35.300	34.300	34.800	33.283	652,560
2022-04-29	34.300	34.600	34.300	34.400	32.900	116,141
2022-04-28	34.300	34.400	34.050	34.300	32.804	280,474
2022-04-27	34.000	34.100	33.900	34.050	32.565	444,432
2022-04-26	34.250	34.300	34.100	34.250	32.757	149,158
2022-04-25	34.700	34.700	34.000	34.000	32.517	446,338
2022-04-22	35.000	35.100	34.600	34.700	33.187	317,842
2022-04-21	35.050	35.450	35.000	35.100	33.570	314,719
2022-04-20	35.000	35.500	35.000	35.300	33.761	994,013
2022-04-19	35.050	35.100	34.550	34.750	33.235	295,605
2022-04-18	34.600	35.250	34.600	35.100	33.570	793,457
2022-04-15	34.100	34.500	34.100	34.500	32.996	221,177
2022-04-14	34.300	34.300	34.150	34.250	32.757	139,285
2022-04-13	34.000	34.300	33.900	34.250	32.757	337,779
2022-04-12	33.850	34.100	33.850	33.900	32.422	133,193
2022-04-11	34.050	34.150	33.850	33.900	32.422	301,150
2022-04-08	34.050	34.200	34.050	34.050	32.565	151,883
2022-04-07	34.250	34.250	34.050	34.050	32.565	253,162
2022-04-06	34.050	34.250	34.050	34.250	32.757	184,618
2022-04-01	34.200	34.250	34.150	34.200	32.709	216,078
2022-03-31	34.150	34.250	34.150	34.250	32.757	182,766
2022-03-30	34.100	34.200	34.100	34.150	32.661	272,573
2022-03-29	34.000	34.100	34.000	34.100	32.613	173,334
2022-03-28	34.050	34.050	33.950	34.000	32.517	211,888
2022-03-25	34.100	34.100	34.000	34.050	32.565	82,498
2022-03-24	34.100	34.150	34.000	34.050	32.565	163,826
2022-03-23	33.950	34.150	33.950	34.100	32.613	359,445
2022-03-22	34.050	34.050	33.950	33.950	32.470	273,012
2022-03-21	34.000	34.050	33.850	33.950	32.470	309,554
2022-03-18	33.950	34.050	33.900	34.000	32.517	107,648
2022-03-17	33.900	34.100	33.850	33.950	32.470	200,971
2022-03-16	34.050	34.050	33.800	33.850	32.374	124,013
2022-03-15	34.150	34.150	33.850	33.850	32.374	248,563
2022-03-14	33.950	34.100	33.850	34.100	32.613	284,372
2022-03-11	33.700	34.050	33.700	33.950	32.470	349,876
2022-03-10	33.700	33.950	33.700	33.950	32.470	217,876
2022-03-09	33.550	33.650	33.500	33.600	32.135	190,228
2022-03-08	33.250	33.700	33.250	33.450	31.991	392,811
2022-03-07	33.700	33.900	33.500	33.600	32.135	310,438
2022-03-04	33.850	33.900	33.750	33.850	32.374	165,939
2022-03-03	34.000	34.000	33.900	33.950	32.470	226,025
2022-03-02	34.000	34.000	33.900	34.000	32.517	190,981
2022-03-01	33.500	34.000	33.500	34.000	32.517	370,535
2022-02-25	33.400	33.600	33.400	33.500	32.039	154,111
2022-02-24	33.650	33.650	33.400	33.400	31.944	409,641
2022-02-23	33.700	33.750	33.600	33.650	32.183	86,002
2022-02-22	33.650	33.650	33.500	33.600	32.135	222,725
2022-02-21	33.650	33.750	33.600	33.650	32.183	220,813
2022-02-18	33.550	33.750	33.550	33.650	32.183	102,309
2022-02-17	33.750	33.750	33.600	33.750	32.278	244,059

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.