Taiyen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.000 | 32.000 | 31.800 | 31.800 | 31.800 | 206,301 |
| 2026-07-21 | 31.900 | 32.050 | 31.900 | 32.000 | 32.000 | 61,371 |
| 2026-07-20 | 32.050 | 32.200 | 31.800 | 31.950 | 31.950 | 101,127 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 1.5000 TWD |
| 2021-10-20 | 1.3500 TWD |
| 2020-08-25 | 1.5000 TWD |
| 2019-08-20 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.