Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.850	32.050	31.800	32.000	32.000	71,098
2026-07-22	32.000	32.000	31.800	31.800	31.800	206,301
2026-07-21	31.900	32.050	31.900	32.000	32.000	61,371
2026-07-20	32.050	32.200	31.800	31.950	31.950	101,127
2026-07-17	32.000	32.050	31.850	31.850	31.850	139,000
2026-07-16	32.150	32.150	31.900	32.000	32.000	70,000
2026-07-15	32.150	32.150	31.850	32.050	32.050	134,178
2026-07-14	32.100	32.200	31.850	31.900	31.900	211,007
2026-07-13	31.950	32.000	31.900	32.000	32.000	108,900
2026-07-10	31.900	31.900	31.900	31.900	31.900	0
2026-07-09	31.950	32.000	31.850	31.900	31.900	85,000
2026-07-08	31.900	32.000	31.850	31.950	31.950	72,003
2026-07-07	32.100	32.100	31.850	31.900	31.900	102,001
2026-07-06	32.050	32.100	31.900	32.000	32.000	90,080
2026-07-03	31.950	32.100	31.900	32.050	32.050	134,877
2026-07-02	31.950	32.000	31.700	31.900	31.900	118,727
2026-07-01	31.900	31.950	31.750	31.800	31.800	116,211
2026-06-30	31.750	31.950	31.700	31.900	31.900	127,141
2026-06-29	31.800	31.950	31.700	31.750	31.750	139,004
2026-06-26	31.900	31.950	31.700	31.750	31.750	167,018
2026-06-25	31.700	31.950	31.700	31.950	31.950	119,817
2026-06-24	31.650	31.950	31.650	31.950	31.950	97,160
2026-06-23	31.650	31.800	31.650	31.800	31.800	85,313
2026-06-22	31.700	31.850	31.650	31.750	31.750	141,423
2026-06-18	31.750	31.850	31.650	31.800	31.800	113,800
2026-06-17	31.650	31.850	31.650	31.750	31.750	69,257
2026-06-16	31.950	31.950	31.700	31.700	31.700	119,601
2026-06-15	31.850	31.950	31.700	31.800	31.800	88,386
2026-06-12	31.600	31.800	31.600	31.750	31.750	91,031
2026-06-11	31.700	31.750	31.600	31.750	31.750	155,442
2026-06-10	31.500	31.750	31.500	31.700	31.700	93,013
2026-06-09	31.500	31.750	31.500	31.550	31.550	187,122
2026-06-08	31.450	31.750	31.400	31.600	31.600	167,778
2026-06-05	31.800	31.800	31.600	31.750	31.750	114,030
2026-06-04	31.600	31.800	31.600	31.700	31.700	220,872
2026-06-03	31.600	31.750	31.550	31.550	31.550	309,756
2026-06-02	31.600	31.750	31.550	31.600	31.600	173,580
2026-06-01	31.550	31.650	31.450	31.600	31.600	165,058
2026-05-29	31.450	31.700	31.400	31.550	31.550	163,333
2026-05-28	31.600	31.600	31.400	31.450	31.450	318,107
2026-05-27	31.500	31.600	31.500	31.550	31.550	101,597
2026-05-26	31.500	31.700	31.500	31.550	31.550	176,754
2026-05-25	31.550	31.600	31.450	31.500	31.500	215,181
2026-05-22	31.550	31.600	31.500	31.550	31.550	99,472
2026-05-21	31.500	31.600	31.450	31.500	31.500	84,268
2026-05-20	31.600	31.600	31.400	31.500	31.500	48,375
2026-05-19	31.400	31.600	31.400	31.550	31.550	50,104
2026-05-18	31.450	31.500	31.350	31.400	31.400	64,372
2026-05-15	31.500	31.650	31.400	31.450	31.450	162,740
2026-05-14	31.500	31.650	31.450	31.500	31.500	138,246
2026-05-13	31.450	31.600	31.450	31.500	31.500	74,261
2026-05-12	31.550	31.650	31.450	31.450	31.450	140,780
2026-05-11	31.550	31.650	31.550	31.550	31.550	117,099
2026-05-08	31.650	31.800	31.500	31.550	31.550	76,189
2026-05-07	31.550	31.700	31.500	31.550	31.550	102,731
2026-05-06	31.850	31.850	31.500	31.650	31.650	92,009
2026-05-05	31.600	31.600	31.500	31.550	31.550	103,066
2026-05-04	31.850	31.850	31.350	31.600	31.600	202,107
2026-04-30	31.800	31.850	31.600	31.850	31.850	65,175
2026-04-29	31.900	31.900	31.650	31.800	31.800	60,205

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.