Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.800	31.800	31.600	31.700	31.700	47,000
2026-04-27	31.550	31.700	31.200	31.500	31.500	175,724
2026-04-24	31.650	31.900	31.500	31.600	31.600	99,764
2026-04-23	32.000	32.200	31.550	31.650	31.650	200,165
2026-04-22	32.150	32.300	31.950	32.150	32.150	131,159
2026-04-21	32.200	32.200	32.050	32.050	32.050	98,493
2026-04-20	32.050	32.200	32.000	32.200	32.200	106,158
2026-04-17	32.200	32.200	32.000	32.200	32.200	75,471
2026-04-16	32.200	32.250	32.150	32.200	32.200	86,636
2026-04-15	32.200	32.300	32.050	32.200	32.200	91,551
2026-04-14	32.050	32.250	32.000	32.200	32.200	115,725
2026-04-13	32.000	32.100	31.800	32.050	32.050	125,215
2026-04-10	31.950	32.000	31.900	32.000	32.000	48,095
2026-04-09	32.000	32.000	31.850	31.950	31.950	37,698
2026-04-08	31.850	32.000	31.850	32.000	32.000	74,049
2026-04-07	31.900	31.950	31.800	31.850	31.850	128,156
2026-04-02	31.950	31.950	31.750	31.800	31.800	100,147
2026-04-01	31.850	32.000	31.750	31.950	31.950	205,807
2026-03-31	31.700	31.850	31.550	31.700	31.700	275,351
2026-03-30	31.700	31.800	31.500	31.700	31.700	70,006
2026-03-27	31.550	31.750	31.550	31.750	31.750	36,076
2026-03-26	31.900	31.900	31.550	31.550	31.550	72,090
2026-03-25	31.650	31.700	31.500	31.700	31.700	135,192
2026-03-24	31.450	31.650	31.450	31.650	31.650	75,255
2026-03-23	31.250	31.500	31.250	31.450	31.450	103,005
2026-03-20	31.450	31.550	31.250	31.500	31.500	182,334
2026-03-19	31.850	31.850	31.550	31.600	31.600	103,676
2026-03-18	31.800	31.800	31.650	31.700	31.700	84,720
2026-03-17	31.600	31.700	31.550	31.700	31.700	79,678
2026-03-16	31.600	31.700	31.500	31.600	31.600	62,069
2026-03-13	31.500	31.650	31.500	31.600	31.600	59,524
2026-03-12	31.500	31.750	31.500	31.550	31.550	80,212
2026-03-11	31.750	31.750	31.600	31.650	31.650	52,843
2026-03-10	31.600	31.600	31.500	31.600	31.600	88,600
2026-03-09	31.450	31.600	31.400	31.400	31.400	150,053
2026-03-06	31.550	31.650	31.550	31.600	31.600	60,482
2026-03-05	31.450	31.600	31.450	31.550	31.550	107,193
2026-03-04	31.600	31.650	31.450	31.450	31.450	214,009
2026-03-03	31.550	31.750	31.550	31.750	31.750	136,045
2026-03-02	31.800	31.800	31.600	31.700	31.700	82,022
2026-02-26	31.550	31.800	31.550	31.800	31.800	125,543
2026-02-25	31.750	31.750	31.500	31.750	31.750	167,192
2026-02-24	31.750	31.750	31.600	31.750	31.750	129,565
2026-02-23	31.450	31.800	31.450	31.750	31.750	181,123
2026-02-11	31.450	31.600	31.400	31.400	31.400	142,175
2026-02-10	31.600	31.600	31.400	31.450	31.450	122,556
2026-02-09	31.500	31.600	31.450	31.450	31.450	79,011
2026-02-06	31.600	31.600	31.500	31.500	31.500	59,030
2026-02-05	31.550	31.600	31.550	31.600	31.600	66,034
2026-02-04	31.600	31.650	31.500	31.550	31.550	101,596
2026-02-03	31.500	31.600	31.500	31.500	31.500	50,872
2026-02-02	31.600	31.600	31.450	31.500	31.500	80,046
2026-01-30	31.700	31.800	31.500	31.600	31.600	106,596
2026-01-29	31.750	31.750	31.650	31.750	31.750	58,025
2026-01-28	31.700	31.750	31.600	31.750	31.750	85,204
2026-01-27	31.500	31.750	31.500	31.700	31.700	160,320
2026-01-26	31.600	31.650	31.500	31.550	31.550	92,422
2026-01-23	31.700	31.750	31.600	31.600	31.600	87,414
2026-01-22	31.550	31.700	31.550	31.700	31.700	65,482
2026-01-21	31.600	31.650	31.500	31.650	31.650	109,438

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.