Taiyen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.800 | 31.800 | 31.600 | 31.700 | 31.700 | 47,000 |
| 2026-04-27 | 31.550 | 31.700 | 31.200 | 31.500 | 31.500 | 175,724 |
| 2026-04-24 | 31.650 | 31.900 | 31.500 | 31.600 | 31.600 | 99,764 |
| 2026-04-23 | 32.000 | 32.200 | 31.550 | 31.650 | 31.650 | 200,165 |
| 2026-04-22 | 32.150 | 32.300 | 31.950 | 32.150 | 32.150 | 131,159 |
| 2026-04-21 | 32.200 | 32.200 | 32.050 | 32.050 | 32.050 | 98,493 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 1.5000 TWD |
| 2021-10-20 | 1.3500 TWD |
| 2020-08-25 | 1.5000 TWD |
| 2019-08-20 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.