Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	31.650	31.650	31.550	31.550	31.550	82,680
2026-01-19	31.600	31.700	31.550	31.700	31.700	79,297
2026-01-16	31.550	31.700	31.550	31.700	31.700	139,375
2026-01-15	31.600	31.750	31.600	31.750	31.750	98,007
2026-01-14	31.650	31.750	31.600	31.650	31.650	75,078
2026-01-13	31.600	31.600	31.500	31.600	31.600	118,935
2026-01-12	31.600	31.600	31.450	31.500	31.500	109,128
2026-01-09	31.700	31.700	31.450	31.550	31.550	25,006
2026-01-08	31.500	31.650	31.500	31.550	31.550	51,462
2026-01-07	31.500	31.600	31.450	31.550	31.550	186,749
2026-01-06	31.500	31.550	31.450	31.450	31.450	73,056
2026-01-05	31.500	31.550	31.400	31.450	31.450	160,666
2026-01-02	31.700	31.700	31.550	31.550	31.550	85,217
2025-12-31	31.600	32.000	31.600	31.700	31.700	122,009
2025-12-30	31.550	31.700	31.550	31.600	31.600	76,004
2025-12-29	31.650	31.750	31.550	31.700	31.700	172,801
2025-12-26	31.450	31.700	31.450	31.700	31.700	60,388
2025-12-24	31.600	31.700	31.450	31.450	31.450	83,173
2025-12-23	31.800	31.800	31.150	31.650	31.650	197,990
2025-12-22	31.900	31.900	31.500	31.800	31.800	63,364
2025-12-19	31.500	31.750	31.450	31.700	31.700	52,106
2025-12-18	31.500	31.600	31.450	31.500	31.500	69,251
2025-12-17	31.700	31.700	31.450	31.500	31.500	58,010
2025-12-16	31.450	31.550	31.350	31.350	31.350	181,167
2025-12-15	31.550	31.550	31.450	31.500	31.500	67,289
2025-12-12	31.750	31.800	31.500	31.550	31.550	96,438
2025-12-11	31.600	31.700	31.550	31.550	31.550	58,754
2025-12-10	31.700	31.700	31.600	31.600	31.600	84,598
2025-12-09	31.600	31.750	31.600	31.650	31.650	132,189
2025-12-08	31.600	31.650	31.600	31.600	31.600	36,652
2025-12-05	31.650	31.700	31.600	31.650	31.650	61,500
2025-12-04	31.700	31.700	31.600	31.650	31.650	46,447
2025-12-03	32.000	32.000	31.650	31.650	31.650	41,820
2025-12-02	31.600	31.950	31.600	31.950	31.950	101,006
2025-12-01	31.600	31.700	31.600	31.650	31.650	21,945
2025-11-28	31.550	31.750	31.550	31.700	31.700	42,019
2025-11-27	31.800	31.800	31.550	31.650	31.650	68,035
2025-11-26	30.800	31.850	30.800	31.850	31.850	794,877
2025-11-25	31.900	31.900	31.700	31.750	31.750	20,376
2025-11-24	31.750	31.900	31.650	31.900	31.900	75,016
2025-11-21	31.500	31.750	31.500	31.750	31.750	68,137
2025-11-20	31.600	31.700	31.550	31.650	31.650	54,329
2025-11-19	31.600	31.650	31.550	31.550	31.550	80,719
2025-11-18	31.600	31.650	31.550	31.600	31.600	103,316
2025-11-17	31.700	31.750	31.600	31.750	31.750	137,377
2025-11-14	31.800	31.950	31.650	31.700	31.700	165,596
2025-11-13	31.850	32.000	31.750	31.850	31.850	133,438
2025-11-12	31.800	31.850	31.750	31.800	31.800	94,159
2025-11-11	31.750	31.850	31.700	31.800	31.800	115,593
2025-11-10	31.800	31.800	31.700	31.750	31.750	39,080
2025-11-07	31.750	31.900	31.650	31.850	31.850	101,023
2025-11-06	31.800	31.850	31.750	31.800	31.800	56,433
2025-11-05	31.800	31.800	31.650	31.800	31.800	75,000
2025-11-04	31.850	31.900	31.750	31.800	31.800	100,872
2025-11-03	31.800	31.950	31.700	31.950	31.950	182,749
2025-10-31	31.950	31.950	31.800	31.900	31.900	146,639
2025-10-30	31.950	31.950	31.850	31.950	31.950	119,499
2025-10-29	31.950	31.950	31.900	31.950	31.950	75,500
2025-10-28	32.000	32.200	31.900	31.950	31.950	113,719
2025-10-27	31.950	32.000	31.900	31.950	31.950	114,481

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.