Taiyen Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.000 | 32.000 | 31.900 | 31.950 | 31.950 | 47,005 |
| 2025-10-22 | 32.000 | 32.000 | 31.950 | 32.000 | 32.000 | 92,105 |
| 2025-10-21 | 32.000 | 32.000 | 31.950 | 31.950 | 31.950 | 155,279 |
| 2025-10-20 | 32.000 | 32.000 | 31.950 | 31.950 | 31.950 | 199,124 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-23 | 1.5000 TWD |
| 2021-10-20 | 1.3500 TWD |
| 2020-08-25 | 1.5000 TWD |
| 2019-08-20 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.