Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	32.000	32.000	31.900	31.950	31.950	47,005
2025-10-22	32.000	32.000	31.950	32.000	32.000	92,105
2025-10-21	32.000	32.000	31.950	31.950	31.950	155,279
2025-10-20	32.000	32.000	31.950	31.950	31.950	199,124
2025-10-17	32.000	32.000	31.900	31.950	31.950	132,463
2025-10-16	31.950	32.000	31.900	31.950	31.950	68,204
2025-10-15	31.950	32.000	31.900	31.950	31.950	79,720
2025-10-14	32.000	33.000	31.950	31.950	31.950	97,158
2025-10-13	31.950	32.000	31.900	31.950	31.950	94,135
2025-10-09	32.050	32.100	32.000	32.050	32.050	134,213
2025-10-08	32.050	32.150	32.050	32.100	32.100	50,082
2025-10-07	32.200	32.200	32.050	32.150	32.150	69,470
2025-10-03	32.400	32.400	32.200	32.200	32.200	44,000
2025-10-02	32.100	32.350	32.100	32.250	32.250	142,630
2025-10-01	32.300	32.350	32.200	32.350	32.350	148,688
2025-09-30	32.200	32.300	32.050	32.300	32.300	46,720
2025-09-29	32.250	32.250	32.250	32.250	32.250	0
2025-09-26	32.300	32.350	32.250	32.250	32.250	110,998
2025-09-25	32.200	32.300	32.200	32.300	32.300	195,600
2025-09-24	32.300	32.300	32.050	32.250	32.250	121,638
2025-09-23	32.200	32.250	32.100	32.200	32.200	51,843
2025-09-22	32.250	32.250	32.150	32.200	32.200	130,090
2025-09-19	32.000	32.350	32.000	32.250	32.250	125,001
2025-09-18	32.000	32.150	32.000	32.000	32.000	135,608
2025-09-17	31.900	32.300	31.900	32.000	32.000	154,336
2025-09-16	32.050	32.050	32.000	32.000	32.000	67,600
2025-09-15	32.200	32.200	32.000	32.050	32.050	114,567
2025-09-12	32.250	32.250	32.150	32.200	32.200	118,975
2025-09-11	32.350	32.350	32.000	32.250	32.250	150,157
2025-09-10	32.200	32.250	31.950	32.100	32.100	249,158
2025-09-09	32.300	32.350	32.250	32.250	32.250	98,022
2025-09-08	32.350	32.350	32.250	32.350	32.350	34,247
2025-09-05	32.300	32.400	32.250	32.350	32.350	61,964
2025-09-04	32.400	32.400	32.150	32.300	32.300	47,349
2025-09-03	32.150	32.350	32.150	32.150	32.150	82,725
2025-09-02	32.200	32.650	32.150	32.150	32.150	63,143
2025-09-01	32.200	32.500	32.100	32.200	32.200	172,023
2025-08-29	32.200	32.300	32.150	32.200	32.200	93,051
2025-08-28	32.200	32.300	32.200	32.200	32.200	111,008
2025-08-27	32.200	32.300	32.200	32.200	32.200	107,455
2025-08-26	32.150	32.250	32.150	32.200	32.200	102,777
2025-08-25	32.200	32.250	32.150	32.250	32.250	162,158
2025-08-22	32.400	32.400	32.150	32.200	32.200	98,249
2025-08-21	32.250	32.300	32.200	32.250	32.250	140,396
2025-08-20	32.200	32.300	32.150	32.250	32.250	800,193
2025-08-19	33.300	33.450	33.300	33.450	32.150	668,644
2025-08-18	33.200	33.400	33.150	33.300	32.006	234,232
2025-08-15	33.200	33.400	33.050	33.200	31.910	306,695
2025-08-14	33.150	33.200	33.100	33.200	31.910	246,431
2025-08-13	33.000	33.150	33.000	33.150	33.150	215,379
2025-08-12	32.950	33.050	32.950	33.000	33.000	179,103
2025-08-11	32.900	33.050	32.850	32.950	32.950	97,710
2025-08-08	32.800	33.000	32.800	32.900	32.900	65,136
2025-08-07	32.900	33.000	32.900	32.950	32.950	67,447
2025-08-06	33.000	33.100	32.800	32.900	32.900	136,048
2025-08-05	33.000	33.050	32.750	32.950	32.950	66,639
2025-08-04	33.100	33.150	32.800	33.050	33.050	131,020
2025-08-01	32.500	33.200	32.500	33.000	33.000	121,242
2025-07-31	32.750	32.950	32.750	32.950	32.950	97,010
2025-07-30	32.750	32.850	32.700	32.800	32.800	192,050

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.