Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	32.750	32.850	32.700	32.800	32.800	192,050
2025-07-29	32.800	32.850	32.700	32.750	32.750	120,669
2025-07-28	32.900	32.900	32.750	32.750	32.750	48,173
2025-07-25	32.850	32.950	32.800	32.900	32.900	36,914
2025-07-24	32.750	32.850	32.750	32.800	32.800	476,077
2025-07-23	32.950	32.950	32.800	32.800	32.800	65,566
2025-07-22	32.750	32.850	32.700	32.850	32.850	175,006
2025-07-21	32.900	32.900	32.750	32.900	32.900	47,028
2025-07-18	32.800	32.900	32.700	32.900	32.900	42,151
2025-07-17	32.750	33.000	32.700	32.800	32.800	58,086
2025-07-16	32.650	33.100	32.600	32.750	32.750	94,002
2025-07-15	32.550	32.850	32.550	32.650	32.650	50,368
2025-07-14	32.550	32.800	32.550	32.700	32.700	47,040
2025-07-11	32.700	32.900	32.650	32.750	32.750	24,963
2025-07-10	32.750	32.850	32.550	32.600	32.600	63,004
2025-07-09	32.800	32.900	32.800	32.850	32.850	14,095
2025-07-08	32.850	32.950	32.750	32.950	32.950	36,019
2025-07-07	33.050	33.050	32.850	32.950	32.950	30,007
2025-07-04	32.850	33.050	32.850	32.900	32.900	148,767
2025-07-03	32.950	33.000	32.850	32.850	32.850	106,043
2025-07-02	32.900	32.900	32.800	32.850	32.850	79,269
2025-07-01	32.850	32.900	32.850	32.900	32.900	84,753
2025-06-30	32.950	32.950	32.750	32.850	32.850	64,059
2025-06-27	32.950	32.950	32.750	32.900	32.900	79,721
2025-06-26	32.800	32.900	32.750	32.800	32.800	58,171
2025-06-25	32.700	32.850	32.700	32.800	32.800	106,719
2025-06-24	32.550	32.700	32.550	32.700	32.700	35,022
2025-06-23	32.100	32.550	32.100	32.550	32.550	57,007
2025-06-20	32.550	32.700	32.350	32.600	32.600	110,966
2025-06-19	32.650	32.700	32.300	32.300	32.300	224,276
2025-06-18	32.700	32.850	32.700	32.750	32.750	60,095
2025-06-17	32.650	32.900	32.650	32.900	32.900	60,030
2025-06-16	32.650	32.950	32.650	32.850	32.850	60,010
2025-06-13	32.550	32.900	32.550	32.900	32.900	42,072
2025-06-12	32.950	32.950	32.550	32.850	32.850	32,503
2025-06-11	32.850	32.950	32.800	32.950	32.950	107,957
2025-06-10	32.750	32.900	32.750	32.800	32.800	65,193
2025-06-09	32.750	32.800	32.700	32.800	32.800	57,777
2025-06-06	32.850	32.850	32.600	32.800	32.800	74,004
2025-06-05	32.500	32.550	32.500	32.550	32.550	4,720
2025-06-04	32.500	32.800	32.450	32.800	32.800	42,031
2025-06-03	32.600	32.700	32.450	32.450	32.450	114,999
2025-06-02	32.750	32.800	32.400	32.800	32.800	109,442
2025-05-29	32.800	32.850	32.600	32.800	32.800	58,152
2025-05-28	32.800	32.800	32.650	32.650	32.650	137,203
2025-05-27	32.650	32.850	32.650	32.750	32.750	70,779
2025-05-26	32.550	32.800	32.550	32.700	32.700	87,011
2025-05-23	32.600	32.650	32.600	32.650	32.650	32,113
2025-05-22	32.700	32.900	32.700	32.700	32.700	22,020
2025-05-21	32.850	32.850	32.700	32.800	32.800	46,000
2025-05-20	32.600	32.850	32.600	32.850	32.850	38,020
2025-05-19	32.600	32.900	32.600	32.700	32.700	40,300
2025-05-16	32.700	32.750	32.600	32.750	32.750	47,655
2025-05-15	32.650	32.800	32.600	32.700	32.700	58,719
2025-05-14	32.700	32.700	32.600	32.650	32.650	78,001
2025-05-13	32.550	32.750	32.550	32.600	32.600	134,003
2025-05-12	32.800	32.900	32.600	32.750	32.750	144,178
2025-05-09	32.800	32.900	32.700	32.800	32.800	105,041
2025-05-08	32.750	33.050	32.750	32.850	32.850	115,866
2025-05-07	32.950	32.950	32.650	32.800	32.800	86,200

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.