Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	32.500	33.000	32.500	32.800	32.800	246,221
2025-05-05	32.100	32.700	31.900	32.500	32.500	488,400
2025-05-02	31.650	31.750	31.500	31.750	31.750	88,869
2025-04-30	31.050	31.500	31.050	31.450	31.450	378,475
2025-04-29	31.700	31.900	31.650	31.750	31.750	87,890
2025-04-28	31.650	31.750	31.650	31.650	31.650	51,053
2025-04-25	31.600	31.800	31.450	31.650	31.650	56,913
2025-04-24	31.450	31.600	31.450	31.600	31.600	48,004
2025-04-23	31.400	31.650	31.400	31.650	31.650	93,020
2025-04-22	31.200	31.650	31.200	31.400	31.400	41,051
2025-04-21	31.400	31.550	31.300	31.400	31.400	61,020
2025-04-18	31.200	31.450	31.200	31.400	31.400	42,005
2025-04-17	31.300	31.350	31.150	31.250	31.250	84,513
2025-04-16	31.400	31.500	31.300	31.300	31.300	74,020
2025-04-15	31.050	31.600	31.050	31.400	31.400	72,017
2025-04-14	31.450	31.550	30.900	31.150	31.150	244,312
2025-04-11	31.500	32.000	31.050	31.400	31.400	145,255
2025-04-10	31.050	32.000	31.000	32.000	32.000	468,125
2025-04-09	30.650	30.800	29.900	29.900	29.900	418,354
2025-04-08	29.800	30.800	29.800	30.650	30.650	441,477
2025-04-07	29.150	30.150	29.150	29.700	29.700	999,673
2025-04-02	32.500	32.500	32.150	32.300	32.300	36,002
2025-04-01	32.250	32.300	32.000	32.150	32.150	77,127
2025-03-31	32.200	32.200	32.000	32.100	32.100	162,215
2025-03-28	32.400	32.450	32.300	32.350	32.350	192,201
2025-03-27	32.500	32.550	32.450	32.450	32.450	158,103
2025-03-26	32.700	32.700	32.550	32.550	32.550	75,112
2025-03-25	32.650	32.900	32.550	32.700	32.700	111,007
2025-03-24	32.800	32.800	32.600	32.650	32.650	19,118
2025-03-21	32.700	32.800	32.650	32.800	32.800	55,074
2025-03-20	32.700	32.900	32.700	32.800	32.800	58,034
2025-03-19	32.850	32.850	32.700	32.750	32.750	49,530
2025-03-18	32.750	32.950	32.550	32.800	32.800	38,616
2025-03-17	32.650	32.700	32.400	32.500	32.500	105,115
2025-03-14	32.500	32.650	32.350	32.650	32.650	140,203
2025-03-13	32.700	32.700	32.400	32.450	32.450	62,439
2025-03-12	32.750	32.800	32.400	32.500	32.500	638,087
2025-03-11	32.500	32.800	32.300	32.800	32.800	96,466
2025-03-10	32.800	32.950	32.750	32.800	32.800	90,426
2025-03-07	32.800	33.000	32.550	32.850	32.850	117,008
2025-03-06	32.800	33.150	32.650	32.950	32.950	239,719
2025-03-05	32.800	32.800	32.500	32.750	32.750	116,719
2025-03-04	32.600	32.750	32.500	32.750	32.750	154,770
2025-03-03	32.150	32.700	32.150	32.600	32.600	181,010
2025-02-27	32.600	32.700	32.500	32.600	32.600	50,021
2025-02-26	32.750	32.750	32.600	32.700	32.700	72,116
2025-02-25	32.700	32.700	32.450	32.550	32.550	75,111
2025-02-24	32.400	32.700	32.300	32.600	32.600	63,051
2025-02-21	32.700	32.700	32.400	32.700	32.700	106,362
2025-02-20	32.700	32.700	32.400	32.550	32.550	81,116
2025-02-19	32.650	32.750	32.400	32.700	32.700	81,259
2025-02-18	32.700	32.800	32.200	32.650	32.650	76,672
2025-02-17	32.700	32.800	32.450	32.700	32.700	58,167
2025-02-14	32.700	32.700	32.400	32.650	32.650	68,446
2025-02-13	32.300	32.750	32.000	32.600	32.600	95,276
2025-02-12	32.350	32.600	32.200	32.350	32.350	64,006
2025-02-11	32.450	32.650	32.150	32.350	32.350	99,148
2025-02-10	32.500	32.550	32.250	32.550	32.550	97,438
2025-02-07	32.350	32.500	32.200	32.500	32.500	64,031
2025-02-06	32.150	32.300	32.000	32.300	32.300	57,002

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.