Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	32.200	32.350	31.800	32.150	32.150	108,288
2025-02-04	32.000	32.150	31.650	31.800	31.800	147,586
2025-02-03	31.800	32.100	31.700	31.900	31.900	161,607
2025-01-22	31.750	32.100	31.750	31.750	31.750	124,439
2025-01-21	31.550	31.850	31.550	31.750	31.750	48,227
2025-01-20	31.700	31.750	31.450	31.550	31.550	49,366
2025-01-17	31.900	31.900	31.600	31.600	31.600	23,315
2025-01-16	31.600	32.100	31.500	31.550	31.550	127,371
2025-01-15	31.700	31.700	31.400	31.550	31.550	148,049
2025-01-14	31.550	31.550	31.450	31.550	31.550	87,192
2025-01-13	32.050	32.050	31.400	31.500	31.500	320,435
2025-01-10	32.150	32.150	32.000	32.050	32.050	112,004
2025-01-09	32.150	32.250	32.100	32.150	32.150	63,958
2025-01-08	32.100	32.300	32.000	32.150	32.150	170,228
2025-01-07	32.500	32.500	32.100	32.100	32.100	72,437
2025-01-06	32.200	32.450	32.100	32.250	32.250	154,720
2025-01-03	32.250	32.400	32.100	32.150	32.150	78,808
2025-01-02	32.450	32.450	32.300	32.300	32.300	78,749
2024-12-31	32.550	32.600	32.400	32.450	32.450	56,351
2024-12-30	32.500	32.600	32.400	32.550	32.550	92,964
2024-12-27	32.450	32.500	32.350	32.500	32.500	82,551
2024-12-26	32.300	32.600	32.300	32.450	32.450	82,020
2024-12-25	32.150	32.250	32.100	32.200	32.200	49,006
2024-12-24	32.250	32.250	32.100	32.150	32.150	61,002
2024-12-23	32.100	32.100	32.000	32.100	32.100	74,203
2024-12-20	32.050	32.200	32.000	32.000	32.000	153,402
2024-12-19	32.150	32.200	32.100	32.150	32.150	114,091
2024-12-18	32.200	32.350	32.100	32.250	32.250	117,007
2024-12-17	32.300	32.300	32.150	32.200	32.200	65,003
2024-12-16	32.350	32.500	32.300	32.300	32.300	53,008
2024-12-13	32.450	32.500	32.300	32.350	32.350	91,050
2024-12-12	32.500	32.550	32.400	32.450	32.450	41,596
2024-12-11	32.500	32.650	32.500	32.600	32.600	143,417
2024-12-10	32.200	32.500	32.200	32.500	32.500	110,086
2024-12-09	32.500	32.500	32.250	32.250	32.250	57,382
2024-12-06	32.250	32.850	32.250	32.500	32.500	169,310
2024-12-05	32.450	32.500	32.200	32.250	32.250	111,008
2024-12-04	32.250	32.400	32.250	32.400	32.400	59,110
2024-12-03	32.250	32.400	32.150	32.250	32.250	79,333
2024-12-02	32.250	32.300	32.200	32.250	32.250	41,410
2024-11-29	32.250	32.400	32.150	32.200	32.200	88,763
2024-11-28	32.200	32.350	32.150	32.250	32.250	118,788
2024-11-27	32.300	32.500	32.150	32.150	32.150	116,062
2024-11-26	32.450	32.450	32.200	32.350	32.350	73,181
2024-11-25	32.400	32.400	32.250	32.400	32.400	144,872
2024-11-22	32.150	32.400	32.000	32.250	32.250	116,893
2024-11-21	32.000	32.000	31.800	32.000	32.000	401,390
2024-11-20	32.050	32.050	32.050	32.050	32.050	343,133
2024-11-19	32.300	32.300	32.100	32.150	32.150	259,000
2024-11-18	32.450	32.450	31.950	32.150	32.150	743,867
2024-11-15	32.500	32.600	32.350	32.450	32.450	269,592
2024-11-14	32.950	32.950	32.350	32.350	32.350	614,159
2024-11-13	32.850	33.000	32.700	32.900	32.900	164,001
2024-11-12	33.050	33.100	32.800	32.800	32.800	392,230
2024-11-11	33.250	33.250	33.100	33.100	33.100	658,140
2024-11-08	33.250	33.400	33.200	33.250	33.250	189,001
2024-11-07	33.250	33.450	33.200	33.300	33.300	136,003
2024-11-06	33.250	33.400	33.200	33.250	33.250	140,879
2024-11-05	33.300	33.400	33.250	33.250	33.250	118,023
2024-11-04	33.400	33.500	33.250	33.300	33.300	366,600

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.