Taiyen Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	33.350	33.500	33.350	33.500	33.500	102,556
2024-10-30	33.450	33.600	33.400	33.500	33.500	187,231
2024-10-29	33.500	33.650	33.400	33.450	33.450	189,318
2024-10-28	33.450	33.800	33.450	33.500	33.500	95,781
2024-10-25	33.450	33.600	33.400	33.450	33.450	168,932
2024-10-24	33.550	33.550	33.400	33.450	33.450	219,228
2024-10-23	33.400	33.650	33.300	33.550	33.550	685,207
2024-10-22	33.850	33.950	33.750	33.900	33.900	155,768
2024-10-21	34.000	34.100	33.900	33.900	33.900	133,132
2024-10-18	33.950	34.150	33.850	33.900	33.900	185,165
2024-10-17	34.050	34.100	33.950	33.950	33.950	171,608
2024-10-16	34.200	34.200	34.050	34.050	34.050	143,440
2024-10-15	34.200	34.350	34.150	34.250	34.250	104,470
2024-10-14	34.550	34.650	33.750	34.150	34.150	954,052
2024-10-11	34.700	34.800	34.650	34.650	34.650	260,075
2024-10-09	35.250	35.250	34.800	34.850	34.850	276,702
2024-10-08	35.200	35.200	34.950	35.000	35.000	165,343
2024-10-07	35.050	35.300	35.000	35.150	35.150	186,609
2024-10-04	35.000	35.250	34.850	35.000	35.000	246,720
2024-10-01	35.100	35.100	34.850	34.900	34.900	126,682
2024-09-30	35.000	35.050	34.800	34.950	34.950	211,130
2024-09-27	35.250	35.250	34.950	35.000	35.000	184,944
2024-09-26	35.050	35.150	35.050	35.050	35.050	84,058
2024-09-25	35.000	35.150	35.000	35.050	35.050	167,630
2024-09-24	35.100	35.250	34.950	35.100	35.100	211,528
2024-09-23	35.450	35.450	35.050	35.100	35.100	253,878
2024-09-20	35.550	35.600	35.100	35.450	35.450	366,315
2024-09-19	35.750	35.750	35.300	35.550	35.550	481,808
2024-09-18	35.350	35.700	35.350	35.650	35.650	816,268
2024-09-16	35.100	35.250	35.050	35.250	35.250	732,496
2024-09-13	35.000	35.200	34.950	35.050	35.050	200,315
2024-09-12	35.150	35.150	34.850	34.950	34.950	249,600
2024-09-11	34.900	35.400	34.900	35.150	35.150	612,192
2024-09-10	35.250	35.300	34.650	34.850	34.850	425,331
2024-09-09	35.000	35.250	34.950	35.100	35.100	523,504
2024-09-06	35.000	35.500	34.800	35.250	35.250	453,088
2024-09-05	35.200	35.250	34.850	34.900	34.900	369,583
2024-09-04	35.000	35.300	35.000	35.100	35.100	615,802
2024-09-03	35.250	35.700	35.250	35.450	35.450	899,502
2024-09-02	35.500	35.500	34.850	35.000	35.000	864,775
2024-08-30	35.150	35.850	35.150	35.400	35.400	1,871,340
2024-08-29	34.400	35.050	34.350	34.950	34.950	1,587,004
2024-08-28	34.200	34.400	34.150	34.300	34.300	406,690
2024-08-27	34.200	34.400	34.200	34.300	34.300	449,864
2024-08-26	34.350	34.450	34.050	34.250	34.250	715,511
2024-08-23	34.350	34.400	33.900	34.250	34.250	2,192,992
2024-08-22	33.500	34.300	33.500	34.050	34.050	1,133,701
2024-08-21	33.350	33.500	33.300	33.450	33.450	417,107
2024-08-20	33.200	33.400	33.100	33.300	33.300	681,101
2024-08-19	34.150	34.300	34.100	34.300	34.300	811,816
2024-08-16	34.150	34.250	34.150	34.200	34.200	283,941
2024-08-15	34.150	34.150	33.950	34.150	34.150	282,558
2024-08-14	34.200	34.200	33.950	34.050	34.050	231,037
2024-08-13	33.900	34.100	33.900	34.000	34.000	74,001
2024-08-12	33.900	34.050	33.900	34.000	34.000	186,030
2024-08-09	33.850	34.000	33.800	33.900	33.900	237,719
2024-08-08	33.700	33.900	33.650	33.850	33.850	105,235
2024-08-07	33.600	33.850	33.600	33.850	33.850	150,611
2024-08-06	33.500	33.900	33.050	33.600	33.600	573,373
2024-08-05	34.150	34.150	33.400	33.450	33.450	769,275

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-23	1.5000 TWD
2021-10-20	1.3500 TWD
2020-08-25	1.5000 TWD
2019-08-20	1.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.