Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	95.700	95.700	93.400	93.700	88.864	215,000
2024-08-01	95.600	96.700	95.200	96.300	91.330	237,200
2024-07-31	94.200	94.800	93.900	94.700	89.812	120,007
2024-07-30	93.300	94.500	92.200	94.500	89.623	166,020
2024-07-29	97.500	97.500	93.300	93.300	88.485	636,233
2024-07-26	97.000	97.300	96.000	97.100	92.088	260,011
2024-07-23	97.600	98.500	97.200	97.300	92.278	339,132
2024-07-22	99.200	102.50	97.100	97.100	92.088	980,394
2024-07-19	101.00	103.00	98.200	98.200	93.132	701,624
2024-07-18	102.00	104.00	100.00	100.50	95.313	1,272,100
2024-07-17	97.500	101.50	97.500	101.00	95.787	888,111
2024-07-16	99.700	99.800	97.100	97.300	92.278	535,128
2024-07-15	99.300	100.50	98.200	98.500	93.416	357,353
2024-07-12	99.500	99.900	99.100	99.300	94.175	208,000
2024-07-11	100.00	100.00	98.800	99.000	93.890	317,021
2024-07-10	99.400	100.50	99.200	99.300	94.175	260,300
2024-07-09	100.50	101.50	98.000	99.000	93.890	443,402
2024-07-08	100.50	101.00	99.500	100.00	94.839	231,373
2024-07-05	99.900	100.50	99.300	100.00	94.839	277,015
2024-07-04	99.300	101.00	99.300	100.50	95.313	354,230
2024-07-03	99.700	100.50	99.000	99.000	93.890	577,000
2024-07-02	102.50	103.50	99.900	99.900	94.744	422,118
2024-07-01	104.00	104.00	102.00	102.00	96.736	500,103
2024-06-28	102.50	103.50	102.00	102.50	97.210	511,023
2024-06-27	103.50	104.50	101.00	101.50	96.261	1,313,141
2024-06-26	97.900	104.50	97.500	103.00	97.684	2,150,436
2024-06-25	97.600	98.900	96.700	97.000	91.994	263,202
2024-06-24	99.500	99.600	97.500	97.500	92.468	347,009
2024-06-21	99.300	101.00	98.700	99.200	94.080	680,345
2024-06-20	98.800	100.00	98.300	98.300	93.227	747,051
2024-06-19	98.800	99.000	97.400	97.500	92.468	281,003
2024-06-18	99.200	99.800	98.300	98.300	93.227	308,020
2024-06-17	96.700	99.800	96.700	98.000	92.942	429,700
2024-06-14	98.000	98.400	96.000	96.200	91.235	355,145
2024-06-13	97.200	98.300	97.100	97.200	92.183	251,101
2024-06-12	100.50	100.50	98.300	98.500	91.994	394,008
2024-06-11	97.800	101.50	97.800	99.800	93.208	911,214
2024-06-07	96.800	97.900	96.300	97.700	91.246	297,005
2024-06-06	97.800	98.200	96.800	96.800	90.406	307,093
2024-06-05	96.800	98.000	96.700	97.800	91.340	433,060
2024-06-04	96.900	97.000	95.800	96.100	89.752	165,100
2024-06-03	96.900	97.400	96.000	96.300	89.939	220,001
2024-05-31	95.600	96.800	95.600	96.000	89.659	206,100
2024-05-30	96.300	96.500	95.200	95.200	88.912	213,013
2024-05-29	97.600	98.200	96.700	96.700	90.313	204,209
2024-05-28	96.500	97.800	95.700	97.500	91.060	512,013
2024-05-27	96.600	96.600	95.400	95.500	89.192	182,000
2024-05-24	95.100	95.700	94.700	95.400	89.098	100,032
2024-05-23	96.800	97.900	95.100	95.100	88.818	353,100
2024-05-22	97.200	98.000	96.700	96.900	90.499	191,105
2024-05-21	97.700	98.200	97.100	97.200	90.780	121,101
2024-05-20	99.000	99.400	97.300	97.700	91.246	508,203
2024-05-17	96.900	98.500	96.200	98.200	91.713	616,130
2024-05-16	96.300	97.300	96.000	96.400	90.032	347,029
2024-05-15	95.900	96.000	95.300	95.700	89.379	146,062
2024-05-14	94.700	95.600	94.700	95.400	89.098	133,350
2024-05-13	94.000	95.200	93.500	94.700	88.445	293,000
2024-05-10	94.600	94.600	92.000	94.000	87.791	643,050
2024-05-09	96.500	96.700	94.500	94.500	88.258	477,029
2024-05-08	96.500	97.100	96.200	96.400	90.032	215,063

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.