Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 53.500 | 53.900 | 52.800 | 52.800 | 52.800 | 131,360 |
| 2026-10-19 | 53.700 | 53.700 | 53.200 | 53.200 | 53.200 | 112,200 |
| 2026-10-16 | 54.100 | 54.300 | 53.900 | 54.100 | 54.100 | 36,888 |
| 2026-10-15 | 54.000 | 54.500 | 53.500 | 53.800 | 53.800 | 118,004 |
| 2026-10-14 | 54.100 | 54.100 | 53.800 | 54.000 | 54.000 | 82,020 |
| 2026-10-13 | 54.000 | 55.000 | 53.900 | 54.000 | 54.000 | 90,241 |
| 2026-10-12 | 55.800 | 55.900 | 55.000 | 55.200 | 55.200 | 68,149 |
| 2026-10-08 | 54.900 | 56.700 | 54.500 | 55.700 | 55.700 | 433,000 |
| 2026-10-07 | 54.200 | 54.500 | 53.800 | 54.300 | 54.300 | 71,010 |
| 2026-10-06 | 53.900 | 54.000 | 53.600 | 53.700 | 53.700 | 91,200 |
| 2026-10-05 | 54.900 | 54.900 | 53.800 | 53.900 | 53.900 | 153,115 |
| 2026-10-02 | 54.100 | 54.600 | 54.000 | 54.600 | 54.600 | 58,001 |
| 2026-10-01 | 54.300 | 54.700 | 54.300 | 54.600 | 54.600 | 115,000 |
| 2026-09-30 | 54.600 | 54.600 | 54.100 | 54.600 | 54.600 | 102,004 |
| 2026-09-29 | 54.000 | 54.800 | 53.900 | 53.900 | 53.900 | 92,000 |
| 2026-09-24 | 53.800 | 53.800 | 53.600 | 53.700 | 53.700 | 52,005 |
| 2026-09-23 | 53.600 | 54.100 | 53.600 | 53.900 | 53.900 | 52,045 |
| 2026-09-22 | 54.000 | 54.000 | 53.400 | 53.600 | 53.600 | 104,202 |
| 2026-09-21 | 53.700 | 54.400 | 53.700 | 54.000 | 54.000 | 62,153 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.