Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.500	53.900	52.800	52.800	52.800	131,360
2026-10-19	53.700	53.700	53.200	53.200	53.200	112,200
2026-10-16	54.100	54.300	53.900	54.100	54.100	36,888
2026-10-15	54.000	54.500	53.500	53.800	53.800	118,004
2026-10-14	54.100	54.100	53.800	54.000	54.000	82,020
2026-10-13	54.000	55.000	53.900	54.000	54.000	90,241
2026-10-12	55.800	55.900	55.000	55.200	55.200	68,149
2026-10-08	54.900	56.700	54.500	55.700	55.700	433,000
2026-10-07	54.200	54.500	53.800	54.300	54.300	71,010
2026-10-06	53.900	54.000	53.600	53.700	53.700	91,200
2026-10-05	54.900	54.900	53.800	53.900	53.900	153,115
2026-10-02	54.100	54.600	54.000	54.600	54.600	58,001
2026-10-01	54.300	54.700	54.300	54.600	54.600	115,000
2026-09-30	54.600	54.600	54.100	54.600	54.600	102,004
2026-09-29	54.000	54.800	53.900	53.900	53.900	92,000
2026-09-24	53.800	53.800	53.600	53.700	53.700	52,005
2026-09-23	53.600	54.100	53.600	53.900	53.900	52,045
2026-09-22	54.000	54.000	53.400	53.600	53.600	104,202
2026-09-21	53.700	54.400	53.700	54.000	54.000	62,153
2026-09-18	54.800	54.800	53.600	53.600	53.600	177,001
2026-09-17	55.100	55.100	54.000	54.400	54.400	77,100
2026-09-16	54.400	54.400	53.500	53.600	53.600	72,000
2026-09-15	53.900	54.500	53.800	53.800	53.800	102,021
2026-09-14	54.200	54.300	53.400	53.900	53.900	92,000
2026-09-11	54.800	54.800	54.100	54.100	54.100	187,107
2026-09-10	55.700	55.700	54.900	55.000	55.000	151,320
2026-09-09	56.000	56.000	55.700	55.900	55.900	35,030
2026-09-08	56.400	56.400	55.700	56.000	56.000	128,000
2026-09-07	56.400	56.700	56.000	56.400	56.400	103,001
2026-09-04	56.400	56.800	56.000	56.300	56.300	154,001
2026-09-03	57.100	57.200	56.300	56.300	56.300	248,005
2026-09-02	57.500	57.900	57.100	57.200	57.200	211,001
2026-09-01	58.000	58.100	57.600	58.000	58.000	127,000
2026-08-31	58.200	58.200	57.800	58.000	58.000	113,003
2026-08-28	58.800	58.800	58.100	58.300	58.300	71,048
2026-08-27	58.500	58.900	58.100	58.600	58.600	102,000
2026-08-26	58.200	58.700	58.200	58.400	58.400	44,000
2026-08-25	58.300	58.300	58.000	58.200	58.200	41,000
2026-08-24	58.600	58.700	58.200	58.200	58.200	96,081
2026-08-21	58.500	59.300	58.500	59.000	59.000	54,200
2026-08-20	58.500	59.200	58.500	58.800	58.800	100,000
2026-08-19	58.100	58.500	58.000	58.100	58.100	103,000
2026-08-18	58.400	59.000	58.200	58.300	58.300	93,001
2026-08-17	58.400	58.600	58.200	58.400	58.400	89,205
2026-08-14	58.700	58.800	58.200	58.600	58.600	115,000
2026-08-13	58.900	59.300	58.700	59.000	59.000	106,050
2026-08-12	59.500	59.500	58.700	58.800	58.800	131,021
2026-08-11	59.200	59.300	58.500	59.300	59.300	69,005
2026-08-10	59.100	59.900	58.800	59.300	59.300	138,026
2026-08-07	59.300	60.200	59.000	59.100	59.100	101,000
2026-08-06	59.400	59.400	58.700	58.800	58.800	69,282
2026-08-05	58.900	59.900	58.900	59.600	59.600	91,046
2026-08-04	58.100	59.200	58.100	58.800	58.800	67,150
2026-08-03	58.500	59.500	58.500	59.000	59.000	72,049
2026-07-31	58.800	59.200	58.400	58.600	58.600	133,001
2026-07-30	58.900	59.100	58.000	58.000	58.000	147,000
2026-07-29	61.200	61.200	57.900	58.700	58.700	303,231
2026-07-28	60.000	60.400	59.600	59.700	59.700	173,006
2026-07-27	61.100	61.300	60.400	60.500	60.500	101,000
2026-07-24	61.100	61.200	60.600	61.100	61.100	107,081

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.