Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 97.300 | 97.500 | 96.100 | 96.700 | 90.313 | 200,350 |
| 2024-05-06 | 96.600 | 97.300 | 96.400 | 96.600 | 90.219 | 279,233 |
| 2024-05-03 | 97.100 | 97.900 | 96.800 | 96.800 | 90.406 | 207,000 |
| 2024-05-02 | 96.900 | 97.500 | 96.200 | 97.400 | 90.966 | 212,113 |
| 2024-04-30 | 98.000 | 98.000 | 96.100 | 96.100 | 89.752 | 489,002 |
| 2024-04-29 | 97.300 | 98.700 | 96.900 | 97.400 | 90.966 | 521,040 |
| 2024-04-26 | 97.800 | 97.800 | 96.500 | 96.500 | 90.126 | 345,006 |
| 2024-04-25 | 99.000 | 99.100 | 97.100 | 97.100 | 90.686 | 452,200 |
| 2024-04-24 | 99.000 | 99.100 | 97.500 | 98.500 | 91.994 | 299,000 |
| 2024-04-23 | 98.000 | 99.200 | 98.000 | 98.500 | 91.994 | 419,000 |
| 2024-04-22 | 96.400 | 98.400 | 96.400 | 97.100 | 90.686 | 429,101 |
| 2024-04-19 | 100.00 | 100.50 | 94.800 | 96.300 | 89.939 | 1,294,122 |
| 2024-04-18 | 102.50 | 103.00 | 100.50 | 101.00 | 94.329 | 428,004 |
| 2024-04-17 | 102.00 | 103.50 | 102.00 | 102.50 | 95.729 | 352,030 |
| 2024-04-16 | 104.00 | 104.00 | 100.00 | 102.00 | 95.262 | 703,000 |
| 2024-04-15 | 104.00 | 105.00 | 102.50 | 103.00 | 96.196 | 520,015 |
| 2024-04-12 | 108.00 | 108.00 | 103.50 | 104.00 | 97.130 | 1,411,150 |
| 2024-04-11 | 110.50 | 113.50 | 108.00 | 109.50 | 102.27 | 1,606,049 |
| 2024-04-10 | 109.50 | 111.00 | 108.00 | 108.00 | 100.87 | 813,543 |
| 2024-04-09 | 111.50 | 111.50 | 109.50 | 110.00 | 102.73 | 777,011 |
| 2024-04-08 | 114.00 | 115.00 | 111.00 | 111.00 | 103.67 | 917,032 |
| 2024-04-03 | 113.50 | 114.00 | 110.50 | 114.00 | 106.47 | 922,327 |
| 2024-04-02 | 112.00 | 113.00 | 111.00 | 112.50 | 105.07 | 596,271 |
| 2024-04-01 | 110.50 | 113.00 | 110.00 | 111.00 | 103.67 | 1,006,211 |
| 2024-03-29 | 113.00 | 113.50 | 110.00 | 110.00 | 102.73 | 841,000 |
| 2024-03-28 | 113.00 | 114.50 | 111.00 | 112.00 | 104.60 | 2,492,171 |
| 2024-03-27 | 106.50 | 114.00 | 106.50 | 111.50 | 104.13 | 3,043,790 |
| 2024-03-26 | 107.50 | 107.50 | 105.00 | 106.00 | 98.998 | 676,019 |
| 2024-03-25 | 106.00 | 107.00 | 105.50 | 106.50 | 99.465 | 631,322 |
| 2024-03-22 | 104.50 | 105.50 | 104.00 | 105.00 | 98.064 | 361,224 |
| 2024-03-21 | 104.00 | 105.00 | 103.50 | 104.50 | 97.597 | 252,139 |
| 2024-03-20 | 103.00 | 105.00 | 102.00 | 103.50 | 96.663 | 583,145 |
| 2024-03-19 | 102.00 | 103.50 | 102.00 | 102.50 | 95.729 | 285,198 |
| 2024-03-18 | 102.00 | 103.00 | 101.50 | 103.00 | 96.196 | 210,702 |
| 2024-03-15 | 102.50 | 102.50 | 101.00 | 101.50 | 94.795 | 307,005 |
| 2024-03-14 | 101.50 | 103.00 | 101.50 | 102.00 | 95.262 | 318,510 |
| 2024-03-13 | 102.00 | 103.50 | 101.50 | 101.50 | 94.795 | 431,018 |
| 2024-03-12 | 102.00 | 103.00 | 101.50 | 102.00 | 95.262 | 701,306 |
| 2024-03-11 | 100.50 | 101.50 | 100.00 | 101.00 | 94.329 | 498,500 |
| 2024-03-08 | 105.00 | 105.00 | 100.50 | 100.50 | 93.862 | 589,643 |
| 2024-03-07 | 102.50 | 103.50 | 100.00 | 103.50 | 96.663 | 877,086 |
| 2024-03-06 | 104.00 | 106.00 | 102.00 | 102.00 | 95.262 | 780,005 |
| 2024-03-05 | 103.00 | 106.50 | 102.00 | 102.00 | 95.262 | 832,528 |
| 2024-03-04 | 102.00 | 102.50 | 101.00 | 101.50 | 94.795 | 382,134 |
| 2024-03-01 | 104.00 | 104.50 | 101.50 | 102.00 | 95.262 | 482,197 |
| 2024-02-29 | 103.00 | 104.00 | 103.00 | 104.00 | 97.130 | 231,100 |
| 2024-02-27 | 106.50 | 107.00 | 103.50 | 103.50 | 96.663 | 298,016 |
| 2024-02-26 | 103.50 | 107.00 | 103.50 | 106.00 | 98.998 | 587,439 |
| 2024-02-23 | 105.50 | 105.50 | 103.50 | 103.50 | 96.663 | 449,050 |
| 2024-02-22 | 106.50 | 107.00 | 105.50 | 105.50 | 98.531 | 246,829 |
| 2024-02-21 | 106.00 | 107.50 | 106.00 | 106.00 | 98.998 | 320,102 |
| 2024-02-20 | 106.00 | 107.00 | 105.50 | 106.00 | 98.998 | 347,478 |
| 2024-02-19 | 106.50 | 108.00 | 106.00 | 106.00 | 98.998 | 364,334 |
| 2024-02-16 | 104.00 | 107.00 | 104.00 | 106.50 | 99.465 | 566,077 |
| 2024-02-15 | 102.50 | 104.50 | 101.00 | 104.00 | 97.130 | 505,227 |
| 2024-02-05 | 103.50 | 103.50 | 102.00 | 102.50 | 95.729 | 300,246 |
| 2024-02-02 | 104.00 | 104.00 | 102.50 | 102.50 | 95.729 | 274,000 |
| 2024-02-01 | 104.00 | 104.50 | 103.00 | 103.00 | 96.196 | 275,100 |
| 2024-01-31 | 104.00 | 104.50 | 103.00 | 103.50 | 96.663 | 285,205 |
| 2024-01-30 | 104.50 | 104.50 | 102.50 | 104.00 | 97.130 | 248,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.