Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	105.00	105.00	103.00	103.00	96.196	297,002
2024-01-26	104.00	106.00	103.50	104.00	97.130	438,027
2024-01-25	104.50	105.00	103.50	103.50	96.663	179,500
2024-01-24	104.50	106.00	104.00	104.50	97.597	248,000
2024-01-23	106.50	106.50	104.00	104.50	97.597	252,152
2024-01-22	104.00	106.50	102.50	105.50	98.531	646,054
2024-01-19	104.00	104.50	102.50	103.00	96.196	323,500
2024-01-18	103.00	104.50	101.00	104.00	97.130	637,361
2024-01-17	106.00	107.50	102.50	102.50	95.729	700,015
2024-01-16	107.50	108.00	105.00	105.00	98.064	413,500
2024-01-15	106.00	107.50	105.00	106.50	99.465	385,350
2024-01-12	105.50	108.00	105.50	105.50	98.531	409,070
2024-01-11	105.00	105.50	104.00	105.50	98.531	339,026
2024-01-10	108.00	108.50	103.00	105.00	98.064	1,036,541
2024-01-09	111.50	111.50	108.00	108.00	100.87	662,600
2024-01-08	112.00	113.00	111.00	111.00	103.67	393,122
2024-01-05	110.50	113.00	110.50	112.50	105.07	566,500
2024-01-04	113.00	113.50	110.00	110.50	103.20	663,014
2024-01-03	113.00	116.00	111.50	111.50	104.13	2,424,036
2024-01-02	112.50	113.00	111.50	111.50	104.13	248,562
2023-12-29	112.50	113.00	111.50	112.00	104.60	357,274
2023-12-28	112.50	113.50	111.00	112.00	104.60	481,002
2023-12-27	110.00	113.50	109.00	113.50	106.00	1,231,318
2023-12-26	109.50	111.00	108.00	109.00	101.80	1,049,178
2023-12-25	111.50	111.50	109.50	109.50	102.27	448,004
2023-12-22	112.50	112.50	111.00	111.50	104.13	317,001
2023-12-21	113.00	114.50	111.50	111.50	104.13	731,002
2023-12-20	113.00	115.50	113.00	113.50	106.00	791,386
2023-12-19	113.00	114.50	112.00	113.00	105.54	776,002
2023-12-18	112.50	114.50	112.00	112.50	105.07	638,007
2023-12-15	112.00	113.50	111.00	112.50	105.07	624,024
2023-12-14	113.00	113.50	111.50	111.50	104.13	459,293
2023-12-13	113.50	114.00	112.00	112.00	104.60	433,039
2023-12-12	114.00	114.00	112.50	112.50	105.07	483,005
2023-12-11	114.00	115.00	112.50	112.50	105.07	624,012
2023-12-08	113.00	114.00	111.00	113.00	105.54	950,050
2023-12-07	114.50	115.50	111.50	111.50	104.13	901,554
2023-12-06	115.50	116.00	113.50	113.50	106.00	1,002,213
2023-12-05	120.00	120.50	114.00	114.00	106.47	2,333,002
2023-12-04	119.50	121.00	117.00	119.00	111.14	2,706,275
2023-12-01	117.50	122.00	117.00	117.00	109.27	5,012,892
2023-11-30	117.00	119.50	116.00	116.00	108.34	1,824,301
2023-11-29	117.50	118.50	116.00	116.50	108.80	2,095,681
2023-11-28	122.50	125.50	116.00	117.50	109.74	9,982,365
2023-11-27	113.00	122.50	113.00	122.50	114.41	9,129,768
2023-11-24	114.00	114.00	111.50	111.50	104.13	770,200
2023-11-23	112.00	114.00	112.00	113.50	106.00	1,066,361
2023-11-22	113.50	116.00	111.50	111.50	104.13	1,736,619
2023-11-21	112.50	113.50	111.00	113.50	106.00	1,159,368
2023-11-20	111.50	113.50	111.50	112.00	104.60	1,248,218
2023-11-17	111.00	112.50	109.50	111.00	103.67	697,000
2023-11-16	111.00	113.50	110.00	110.50	103.20	965,050
2023-11-15	109.00	112.00	108.50	111.00	103.67	935,269
2023-11-14	111.00	111.00	109.00	109.00	101.80	789,100
2023-11-13	112.00	113.00	110.50	110.50	103.20	1,109,068
2023-11-10	111.50	114.00	110.50	113.50	106.00	4,800,624
2023-11-09	111.00	113.00	108.50	108.50	101.33	1,058,060
2023-11-08	111.50	112.50	109.00	111.00	103.67	1,037,238
2023-11-07	111.00	115.00	110.00	110.00	102.73	2,558,074
2023-11-06	109.00	111.00	108.00	110.50	103.20	933,090

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.