Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	112.50	114.50	108.00	108.50	101.33	2,670,631
2023-11-02	113.50	114.50	111.00	112.50	105.07	2,354,180
2023-11-01	115.50	117.50	113.50	114.00	106.47	5,998,396
2023-10-31	111.00	114.50	109.00	113.00	105.54	3,573,779
2023-10-30	114.50	116.00	110.00	110.00	102.73	6,539,800
2023-10-27	101.50	111.00	101.00	111.00	103.67	4,264,263
2023-10-26	103.00	106.00	101.00	101.00	94.329	1,359,232
2023-10-25	99.800	104.00	99.800	103.50	96.663	1,107,696
2023-10-24	98.000	100.50	98.000	99.900	93.301	850,002
2023-10-23	96.800	99.500	95.600	97.100	90.686	607,379
2023-10-20	99.000	99.000	96.600	96.600	90.219	528,076
2023-10-19	94.100	101.00	94.100	99.400	92.834	1,580,100
2023-10-18	96.500	96.500	90.300	96.400	90.032	2,032,013
2023-10-17	101.50	101.50	96.500	96.500	90.126	904,329
2023-10-16	101.50	101.50	100.00	100.00	93.395	210,000
2023-10-13	102.00	102.50	100.50	100.50	93.862	390,001
2023-10-12	101.00	102.50	100.50	102.50	95.729	190,016
2023-10-11	103.50	103.50	100.50	101.00	94.329	345,009
2023-10-06	104.00	104.50	102.50	102.50	95.729	257,050
2023-10-05	101.00	105.00	100.50	104.00	97.130	653,021
2023-10-04	101.50	101.50	100.00	100.50	93.862	315,500
2023-10-03	104.00	104.50	101.50	101.50	94.795	280,022
2023-10-02	103.00	104.00	102.00	103.50	96.663	278,127
2023-09-28	102.00	103.50	101.50	102.50	95.729	237,281
2023-09-27	102.00	102.50	101.00	102.00	95.262	133,001
2023-09-26	103.50	104.00	102.00	102.00	95.262	156,357
2023-09-25	102.50	104.50	102.50	103.50	96.663	183,202
2023-09-22	101.50	103.00	101.00	102.50	95.729	234,003
2023-09-21	103.50	103.50	101.50	101.50	94.795	411,001
2023-09-20	105.00	105.50	103.50	104.00	97.130	429,127
2023-09-19	107.50	108.00	105.00	105.50	98.531	583,391
2023-09-18	107.50	109.00	107.00	107.00	99.932	1,232,138
2023-09-15	106.00	106.50	104.50	105.00	98.064	305,012
2023-09-14	106.00	108.00	105.50	106.00	98.998	556,059
2023-09-13	103.00	107.50	103.00	106.50	99.465	1,050,211
2023-09-12	104.00	104.00	102.00	103.00	96.196	504,172
2023-09-11	105.00	108.00	103.50	103.50	96.663	924,005
2023-09-08	105.00	105.50	103.50	105.00	98.064	422,100
2023-09-07	104.50	106.00	104.00	105.00	98.064	469,120
2023-09-06	104.50	105.50	104.00	105.00	98.064	315,302
2023-09-05	104.50	105.50	103.50	104.50	97.597	393,466
2023-09-04	103.50	105.00	103.00	105.00	98.064	470,574
2023-09-01	103.50	105.50	103.00	104.50	97.597	449,488
2023-08-31	105.00	107.00	103.50	103.50	96.663	1,639,200
2023-08-30	103.00	104.50	101.50	103.00	96.196	880,212
2023-08-29	99.000	101.00	97.800	100.50	93.862	904,260
2023-08-28	101.00	101.50	99.100	99.100	92.554	524,315
2023-08-25	101.00	103.00	100.50	101.00	94.329	423,387
2023-08-24	103.00	103.50	100.00	101.00	94.329	1,140,500
2023-08-23	104.50	105.50	103.00	103.50	96.663	781,277
2023-08-22	104.50	104.50	101.50	103.50	96.663	1,285,002
2023-08-21	107.00	110.00	104.00	104.00	97.130	3,512,743
2023-08-18	102.00	103.50	100.00	100.00	93.395	676,002
2023-08-17	101.50	102.00	99.300	101.50	94.795	796,119
2023-08-16	100.00	102.00	99.200	100.50	93.862	589,062
2023-08-15	100.00	103.50	100.00	101.00	94.329	973,061
2023-08-14	103.00	103.00	97.600	100.00	93.395	2,141,090
2023-08-11	103.50	105.00	102.50	103.50	96.663	594,006
2023-08-10	106.00	106.50	102.50	103.50	96.663	1,409,350
2023-08-09	105.50	108.00	105.50	106.00	98.998	821,040

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.