Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	109.00	109.00	105.00	106.00	98.998	768,221
2023-08-07	109.50	109.50	105.00	109.00	101.80	920,010
2023-08-04	108.00	109.50	106.50	108.50	101.33	719,455
2023-08-02	112.00	113.00	108.00	108.00	100.87	1,362,236
2023-08-01	112.50	115.00	111.00	111.50	104.13	888,559
2023-07-31	111.50	113.00	110.50	112.50	105.07	1,161,055
2023-07-28	115.00	115.00	110.50	111.50	104.13	2,298,048
2023-07-27	114.50	116.50	111.00	113.50	106.00	4,547,115
2023-07-26	128.00	128.00	116.00	116.00	108.34	2,435,211
2023-07-25	126.50	129.00	124.50	128.50	120.01	1,111,195
2023-07-24	129.00	129.50	125.50	126.00	117.68	998,231
2023-07-21	128.50	133.00	127.50	127.50	119.08	2,266,200
2023-07-20	129.50	130.00	126.50	127.50	119.08	852,320
2023-07-19	125.50	131.00	125.50	128.00	119.55	1,197,302
2023-07-18	131.00	132.00	125.50	125.50	117.21	1,443,115
2023-07-17	129.50	132.50	129.00	132.00	121.41	959,824
2023-07-14	128.50	131.50	128.00	129.00	118.65	822,011
2023-07-13	132.50	132.50	128.00	128.00	117.73	1,204,096
2023-07-12	132.00	133.50	131.00	131.00	120.49	683,223
2023-07-11	133.50	134.50	131.00	131.50	120.95	1,363,268
2023-07-10	135.00	135.00	133.00	134.50	123.71	934,011
2023-07-07	138.00	139.50	134.50	134.50	123.71	1,436,200
2023-07-06	143.00	146.00	138.00	138.00	126.93	5,935,603
2023-07-05	139.00	141.50	136.50	139.00	127.85	3,280,021
2023-07-04	134.00	144.50	133.00	139.00	127.85	5,695,470
2023-07-03	135.00	135.00	131.50	133.00	122.33	1,154,021
2023-06-30	137.50	138.50	134.00	134.00	123.25	1,179,110
2023-06-29	136.00	139.00	135.50	137.50	126.47	2,142,002
2023-06-28	137.50	139.50	134.50	135.00	124.17	2,253,057
2023-06-27	137.50	142.50	136.50	136.50	125.55	6,569,957
2023-06-26	130.50	137.50	129.00	135.00	124.17	2,176,250
2023-06-21	132.50	132.50	129.00	130.50	120.03	1,820,052
2023-06-20	138.00	139.00	132.00	132.00	121.41	2,000,700
2023-06-19	140.50	141.00	137.50	137.50	126.47	1,014,535
2023-06-16	140.50	142.00	139.50	139.50	128.31	880,165
2023-06-15	138.50	141.00	138.50	140.50	129.23	779,137
2023-06-14	138.50	143.50	138.00	138.00	126.93	1,535,210
2023-06-13	139.50	140.50	138.00	138.00	126.93	1,047,613
2023-06-12	143.00	143.50	138.00	139.00	127.85	1,461,162
2023-06-09	143.00	144.50	142.00	143.00	131.53	1,072,151
2023-06-08	146.50	146.50	143.00	143.00	131.53	991,013
2023-06-07	144.00	148.00	143.00	147.00	135.21	1,581,382
2023-06-06	144.50	145.00	141.50	143.50	131.99	1,081,538
2023-06-05	145.50	146.50	143.50	143.50	131.99	1,202,177
2023-06-02	146.00	148.00	143.50	144.00	132.45	1,774,245
2023-06-01	150.50	151.00	146.00	146.00	134.29	1,305,515
2023-05-31	148.50	150.50	148.50	150.50	138.43	953,144
2023-05-30	149.50	150.50	146.00	148.00	136.13	1,243,002
2023-05-29	149.50	152.00	148.00	148.50	136.59	1,627,252
2023-05-26	150.00	153.00	148.50	148.50	136.59	2,112,148
2023-05-25	152.00	152.00	148.50	149.00	137.05	1,660,100
2023-05-24	154.50	155.50	149.00	151.00	138.89	4,175,210
2023-05-23	146.00	158.50	145.50	156.00	143.49	6,515,723
2023-05-22	145.00	146.50	144.00	145.00	133.37	1,306,043
2023-05-19	144.00	147.00	142.50	145.00	133.37	3,402,754
2023-05-18	143.50	144.50	141.50	142.00	130.61	3,440,000
2023-05-17	139.50	147.50	139.50	142.50	131.07	5,954,391
2023-05-16	141.00	143.50	138.50	138.50	127.39	2,378,164
2023-05-15	143.50	145.00	139.00	140.00	128.77	2,943,035
2023-05-12	147.50	147.50	141.00	143.00	131.53	5,009,999

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.