Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	161.50	162.00	147.00	147.50	135.67	6,779,835
2023-05-10	161.00	162.00	159.00	160.50	147.63	2,202,083
2023-05-09	164.00	164.50	161.00	161.00	148.09	1,365,556
2023-05-08	167.00	168.00	163.00	163.00	149.93	2,123,104
2023-05-05	166.00	168.50	164.50	165.50	152.23	1,860,775
2023-05-04	164.00	170.00	163.00	167.00	153.61	5,133,179
2023-05-03	164.50	166.00	163.00	163.00	149.93	1,957,067
2023-05-02	162.50	166.50	162.50	163.00	149.93	2,695,625
2023-04-28	163.00	164.00	161.50	162.00	149.01	1,180,032
2023-04-27	163.00	164.00	160.50	160.50	147.63	1,634,218
2023-04-26	161.00	165.50	161.00	162.00	149.01	2,140,270
2023-04-25	164.00	168.50	159.00	160.00	147.17	5,291,257
2023-04-24	165.00	167.00	162.00	162.00	149.01	3,768,664
2023-04-21	180.50	180.50	164.00	164.50	151.31	14,609,178
2023-04-20	190.50	195.00	176.00	176.50	162.34	26,186,948
2023-04-19	173.00	189.00	172.00	189.00	173.84	13,798,780
2023-04-18	172.00	174.50	170.00	172.00	158.20	2,151,316
2023-04-17	175.00	175.50	170.50	170.50	156.82	2,509,556
2023-04-14	178.50	179.00	173.00	173.50	159.58	3,287,584
2023-04-13	176.00	178.50	174.00	176.00	161.88	3,542,752
2023-04-12	174.00	177.00	171.50	175.50	161.42	2,990,515
2023-04-11	176.00	177.00	173.50	174.00	160.04	3,184,210
2023-04-10	180.00	180.50	174.50	176.50	162.34	6,131,040
2023-04-07	173.00	181.00	173.00	178.50	164.18	11,885,479
2023-04-06	165.50	176.00	164.50	174.50	160.50	9,825,971
2023-03-31	166.00	168.00	163.00	165.00	151.77	6,862,573
2023-03-30	174.50	175.50	168.50	170.50	156.82	7,449,490
2023-03-29	167.00	175.00	167.00	174.50	160.50	8,941,936
2023-03-28	170.50	174.00	164.50	166.00	152.69	5,773,002
2023-03-27	166.50	172.00	165.50	170.50	156.82	5,552,350
2023-03-24	161.50	166.50	161.00	166.00	152.69	2,054,648
2023-03-23	162.50	164.50	161.50	161.50	148.55	1,332,007
2023-03-22	165.50	167.50	162.00	162.00	149.01	2,315,274
2023-03-21	164.00	165.00	163.00	164.50	151.31	1,613,728
2023-03-20	161.50	163.50	158.00	163.50	150.39	2,388,112
2023-03-17	162.00	163.50	160.50	161.50	148.55	3,498,267
2023-03-16	164.50	165.00	159.50	160.00	147.17	3,348,241
2023-03-15	165.00	168.00	164.50	165.00	151.77	2,592,006
2023-03-14	164.00	167.00	162.00	162.50	149.47	3,041,202
2023-03-13	163.50	166.50	162.00	163.50	150.39	2,663,636
2023-03-10	170.00	172.50	163.00	165.50	152.23	6,528,397
2023-03-09	173.00	175.00	171.00	171.50	157.74	3,941,701
2023-03-08	173.00	178.00	171.50	172.00	158.20	8,531,752
2023-03-07	177.50	180.00	170.50	172.00	158.20	9,101,717
2023-03-06	174.50	182.00	170.00	176.00	161.88	16,068,631
2023-03-03	167.00	173.00	165.00	172.00	158.20	5,425,357
2023-03-02	161.00	166.50	160.50	165.50	152.23	3,147,676
2023-03-01	162.00	163.00	160.50	160.50	147.63	1,285,027
2023-02-24	166.50	167.00	160.50	161.00	148.09	2,749,661
2023-02-23	160.50	166.00	160.50	165.00	151.77	2,583,376
2023-02-22	163.50	165.50	159.00	160.50	147.63	3,689,915
2023-02-21	164.50	165.50	162.00	164.50	151.31	2,377,803
2023-02-20	168.50	170.00	162.50	163.50	150.39	3,855,210
2023-02-17	169.50	170.00	166.50	166.50	153.15	4,004,444
2023-02-16	169.50	172.00	167.50	169.50	155.91	3,393,537
2023-02-15	170.00	172.00	167.00	167.50	154.07	2,459,422
2023-02-14	171.00	171.50	166.50	169.50	155.91	3,843,252
2023-02-13	172.00	175.00	169.00	169.00	155.45	4,887,280
2023-02-10	178.00	179.50	170.50	170.50	156.82	6,355,670
2023-02-09	180.50	182.50	176.50	178.00	163.72	10,228,731

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.