Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	176.00	180.50	174.50	179.50	165.10	8,286,780
2023-02-07	178.00	181.50	175.50	176.00	161.88	10,342,070
2023-02-06	174.50	183.50	174.00	176.50	162.34	18,161,013
2023-02-03	171.00	179.00	170.00	173.50	159.58	8,345,530
2023-02-02	168.50	171.50	167.50	170.50	156.82	3,326,953
2023-02-01	168.00	170.00	167.50	168.50	154.99	2,790,787
2023-01-31	166.50	169.00	164.50	169.00	155.45	3,639,127
2023-01-30	168.00	169.50	164.50	165.50	152.23	4,229,601
2023-01-17	164.00	165.50	160.00	165.00	151.77	5,752,764
2023-01-16	161.00	165.00	159.00	164.00	150.85	4,789,978
2023-01-13	161.00	162.50	159.00	160.50	147.63	5,446,913
2023-01-12	164.00	165.00	160.00	161.00	148.09	6,420,533
2023-01-11	167.50	169.50	162.00	163.50	150.39	7,040,553
2023-01-10	172.50	173.50	165.00	166.00	152.69	7,043,382
2023-01-09	172.00	175.00	171.50	172.50	158.66	4,770,352
2023-01-06	171.00	173.50	170.00	171.50	157.74	4,764,270
2023-01-05	172.50	176.00	170.00	170.50	156.82	7,569,649
2023-01-04	175.50	177.00	170.00	170.00	156.37	8,045,304
2023-01-03	178.50	181.00	175.50	175.50	161.42	12,016,366
2022-12-30	175.50	182.00	175.00	179.00	164.64	17,194,999
2022-12-29	172.00	184.00	168.00	176.50	162.34	25,767,430
2022-12-28	172.00	177.00	171.50	174.00	160.04	12,845,788
2022-12-27	181.00	182.50	172.00	173.00	159.12	21,562,933
2022-12-26	192.00	195.00	180.00	180.00	165.56	37,778,949
2022-12-23	173.00	192.50	172.00	190.00	174.76	30,661,537
2022-12-22	173.50	175.00	168.00	175.00	160.96	13,625,877
2022-12-21	173.00	175.00	170.00	170.00	156.37	10,950,104
2022-12-20	182.00	183.50	170.00	170.00	156.37	12,676,314
2022-12-19	180.00	184.00	176.00	181.50	166.94	16,728,255
2022-12-16	179.50	184.00	176.00	179.50	165.10	19,529,174
2022-12-15	175.50	181.00	173.00	181.00	166.48	15,597,826
2022-12-14	169.50	178.50	159.50	178.50	164.18	23,873,511
2022-12-13	177.00	183.00	170.00	170.00	156.37	23,331,750
2022-12-12	179.50	179.50	173.00	173.50	159.58	11,519,201
2022-12-09	171.00	180.00	170.00	180.00	165.56	13,722,446
2022-12-08	177.00	177.50	168.00	169.00	155.45	12,912,735
2022-12-07	181.50	185.00	172.00	175.00	160.96	23,247,979
2022-12-06	185.00	193.50	176.00	180.00	165.56	35,487,407
2022-12-05	168.00	183.50	168.00	181.50	166.94	22,727,565
2022-12-02	169.50	174.50	167.00	168.00	154.53	14,725,339
2022-12-01	166.50	170.50	164.00	168.00	154.53	12,020,274
2022-11-30	163.00	165.50	161.00	165.00	151.77	10,517,995
2022-11-29	168.50	171.00	159.50	163.00	149.93	16,095,395
2022-11-28	164.50	173.00	161.00	167.50	154.07	14,858,404
2022-11-25	170.00	172.00	164.00	164.50	151.31	13,785,754
2022-11-24	172.50	173.50	165.00	170.00	156.37	17,373,737
2022-11-23	168.00	176.00	164.00	172.50	158.66	28,158,514
2022-11-22	178.00	178.50	162.50	165.00	151.77	20,658,508
2022-11-21	175.00	178.00	172.00	177.00	162.80	17,134,994
2022-11-18	163.00	176.50	160.50	174.00	160.04	44,397,570
2022-11-17	148.50	161.00	147.50	161.00	148.09	29,317,753
2022-11-16	140.50	148.50	140.00	146.50	134.75	14,774,925
2022-11-15	139.50	141.00	138.00	139.00	127.85	4,855,341
2022-11-14	142.00	142.00	138.00	140.50	129.23	6,511,480
2022-11-11	144.00	147.50	141.00	141.00	129.69	15,325,343
2022-11-10	141.50	145.50	139.00	140.50	129.23	8,755,693
2022-11-09	139.00	140.50	138.00	140.50	129.23	4,385,711
2022-11-08	139.50	142.50	136.00	137.50	126.47	7,545,581
2022-11-07	145.50	145.50	139.00	139.00	127.85	10,269,043
2022-11-04	152.00	152.50	143.00	144.50	132.91	12,898,292

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.