Panion & BF Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 147.50 | 152.00 | 147.00 | 150.00 | 137.97 | 6,365,222 |
| 2022-11-02 | 150.50 | 152.50 | 147.50 | 150.00 | 137.97 | 9,828,198 |
| 2022-11-01 | 149.00 | 152.50 | 149.00 | 150.00 | 137.97 | 11,865,184 |
| 2022-10-31 | 144.00 | 153.50 | 143.00 | 150.50 | 138.43 | 17,721,022 |
| 2022-10-28 | 139.00 | 145.00 | 138.50 | 142.00 | 130.61 | 12,161,297 |
| 2022-10-27 | 134.50 | 140.00 | 132.00 | 139.00 | 127.85 | 9,593,762 |
| 2022-10-26 | 134.00 | 135.50 | 129.50 | 133.00 | 122.33 | 10,084,410 |
| 2022-10-25 | 141.50 | 142.00 | 133.50 | 134.00 | 123.25 | 11,998,594 |
| 2022-10-24 | 144.00 | 147.00 | 139.00 | 140.00 | 128.77 | 8,560,169 |
| 2022-10-21 | 146.00 | 146.50 | 141.00 | 141.00 | 129.69 | 10,659,706 |
| 2022-10-20 | 141.00 | 147.50 | 137.00 | 147.50 | 135.67 | 12,588,383 |
| 2022-10-19 | 147.00 | 148.00 | 142.00 | 142.50 | 131.07 | 8,877,310 |
| 2022-10-18 | 148.50 | 151.00 | 144.00 | 145.50 | 133.83 | 14,259,044 |
| 2022-10-17 | 148.50 | 151.00 | 138.00 | 146.50 | 134.75 | 18,926,405 |
| 2022-10-14 | 142.50 | 152.00 | 141.50 | 151.00 | 138.89 | 17,122,086 |
| 2022-10-13 | 143.50 | 144.00 | 135.50 | 138.50 | 127.39 | 13,536,152 |
| 2022-10-12 | 141.50 | 145.00 | 137.50 | 144.50 | 132.91 | 14,873,703 |
| 2022-10-11 | 146.50 | 150.50 | 138.00 | 138.50 | 127.39 | 16,080,379 |
| 2022-10-07 | 153.00 | 157.00 | 148.00 | 148.50 | 136.59 | 18,927,868 |
| 2022-10-06 | 152.50 | 154.00 | 148.00 | 152.50 | 140.27 | 16,505,030 |
| 2022-10-05 | 151.00 | 158.00 | 145.00 | 150.00 | 137.97 | 37,153,662 |
| 2022-10-04 | 139.00 | 149.00 | 138.50 | 149.00 | 137.05 | 15,766,559 |
| 2022-10-03 | 139.50 | 143.50 | 134.50 | 135.50 | 124.63 | 10,018,056 |
| 2022-09-30 | 134.50 | 142.00 | 131.50 | 142.00 | 130.61 | 8,687,617 |
| 2022-09-29 | 133.00 | 141.00 | 133.00 | 138.00 | 126.93 | 15,195,402 |
| 2022-09-28 | 136.50 | 136.50 | 130.00 | 130.00 | 119.57 | 7,179,970 |
| 2022-09-27 | 134.00 | 139.00 | 127.00 | 138.00 | 126.93 | 15,135,513 |
| 2022-09-26 | 142.50 | 143.00 | 132.00 | 132.00 | 121.41 | 10,635,637 |
| 2022-09-23 | 148.00 | 150.00 | 138.00 | 143.00 | 131.53 | 17,147,521 |
| 2022-09-22 | 139.50 | 150.50 | 138.50 | 147.50 | 135.67 | 21,693,820 |
| 2022-09-21 | 136.00 | 141.00 | 136.00 | 138.50 | 127.39 | 10,578,907 |
| 2022-09-20 | 135.50 | 137.00 | 133.00 | 137.00 | 126.01 | 7,309,300 |
| 2022-09-19 | 136.00 | 137.00 | 131.50 | 137.00 | 126.01 | 8,032,109 |
| 2022-09-16 | 139.50 | 141.00 | 134.00 | 135.50 | 124.63 | 7,216,464 |
| 2022-09-15 | 142.00 | 145.00 | 137.50 | 139.00 | 127.85 | 8,986,109 |
| 2022-09-14 | 142.50 | 148.00 | 139.00 | 141.00 | 129.69 | 19,586,323 |
| 2022-09-13 | 143.00 | 147.50 | 142.00 | 145.50 | 133.83 | 12,902,820 |
| 2022-09-12 | 139.50 | 146.00 | 133.50 | 145.00 | 133.37 | 22,667,699 |
| 2022-09-08 | 132.00 | 139.50 | 128.50 | 139.00 | 127.85 | 15,710,400 |
| 2022-09-07 | 137.00 | 137.50 | 130.00 | 130.00 | 119.57 | 17,172,084 |
| 2022-09-06 | 153.00 | 153.50 | 136.00 | 136.00 | 125.09 | 26,539,110 |
| 2022-09-05 | 163.50 | 164.00 | 150.50 | 151.00 | 138.89 | 17,437,909 |
| 2022-09-02 | 153.00 | 165.00 | 151.00 | 162.00 | 149.01 | 27,142,494 |
| 2022-09-01 | 156.50 | 159.50 | 149.00 | 150.00 | 137.97 | 13,933,027 |
| 2022-08-31 | 152.00 | 164.50 | 152.00 | 154.50 | 142.11 | 29,556,729 |
| 2022-08-30 | 152.50 | 156.00 | 149.00 | 152.00 | 139.81 | 15,615,330 |
| 2022-08-29 | 149.00 | 153.50 | 146.00 | 149.00 | 137.05 | 10,595,291 |
| 2022-08-26 | 153.50 | 160.00 | 151.00 | 151.50 | 139.35 | 19,956,880 |
| 2022-08-25 | 149.00 | 155.50 | 146.00 | 155.50 | 143.03 | 15,464,503 |
| 2022-08-24 | 147.50 | 155.00 | 142.00 | 149.00 | 137.05 | 26,831,524 |
| 2022-08-23 | 146.00 | 149.50 | 140.00 | 145.50 | 133.83 | 16,271,728 |
| 2022-08-22 | 150.00 | 157.00 | 147.50 | 150.00 | 137.97 | 13,842,000 |
| 2022-08-19 | 150.50 | 153.50 | 143.00 | 151.00 | 138.89 | 20,739,529 |
| 2022-08-18 | 142.50 | 154.00 | 142.50 | 149.00 | 137.05 | 31,361,274 |
| 2022-08-17 | 138.50 | 148.50 | 135.50 | 141.00 | 129.69 | 46,005,929 |
| 2022-08-16 | 125.00 | 137.50 | 124.00 | 137.50 | 126.47 | 18,969,866 |
| 2022-08-15 | 115.50 | 125.00 | 115.00 | 125.00 | 114.97 | 8,054,449 |
| 2022-08-12 | 115.00 | 117.00 | 114.00 | 114.00 | 104.86 | 2,122,050 |
| 2022-08-11 | 116.50 | 116.50 | 113.50 | 114.00 | 104.86 | 2,291,014 |
| 2022-08-10 | 110.50 | 116.00 | 110.00 | 115.50 | 106.24 | 3,395,416 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.8000 TWD |
| 2025-06-12 | 1.8000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-18 | 2.0000 TWD |
| 2022-06-27 | 1.5000 TWD |
| 2021-06-24 | 0.6898 TWD |
| 2020-06-30 | 1.7738 TWD |
| 2019-06-27 | 1.7738 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.