Panion & BF Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	113.00	115.50	113.00	113.50	104.40	2,277,160
2022-08-08	112.50	114.00	110.00	114.00	104.86	2,506,551
2022-08-05	110.00	113.00	108.50	113.00	103.94	3,132,586
2022-08-04	109.50	111.00	106.50	108.50	99.798	3,515,008
2022-08-03	114.00	114.50	108.00	109.50	100.72	4,972,300
2022-08-02	112.50	117.00	112.00	112.50	103.48	5,446,383
2022-08-01	121.00	121.00	115.50	115.50	106.24	4,375,575
2022-07-29	122.00	123.50	120.00	122.00	112.21	3,828,260
2022-07-28	121.50	124.50	121.00	122.50	112.67	6,323,587
2022-07-27	125.50	125.50	119.50	120.00	110.38	7,688,358
2022-07-26	127.00	129.00	123.00	124.00	114.05	9,717,570
2022-07-25	125.00	129.00	122.00	128.00	117.73	18,659,970
2022-07-22	116.50	124.00	116.00	123.50	113.59	14,984,009
2022-07-21	117.50	118.00	113.00	117.00	107.62	6,116,484
2022-07-20	114.50	117.00	113.50	117.00	107.62	5,367,929
2022-07-19	114.00	117.50	111.50	112.50	103.48	6,537,308
2022-07-18	111.00	115.50	110.50	114.50	105.32	4,877,252
2022-07-15	114.50	117.50	110.50	110.50	101.64	8,132,761
2022-07-14	113.00	116.50	111.50	116.50	107.16	7,169,665
2022-07-13	112.50	118.50	111.00	115.00	105.78	9,814,439
2022-07-12	116.00	118.00	108.50	110.00	101.18	11,628,212
2022-07-11	113.50	117.50	110.50	116.00	106.70	14,100,249
2022-07-08	119.00	122.50	117.00	118.00	108.54	10,282,224
2022-07-07	120.00	123.00	112.00	120.50	110.84	19,510,351
2022-07-06	121.00	128.00	119.50	120.00	110.38	23,536,967
2022-07-05	117.50	124.00	116.00	121.00	111.30	13,505,299
2022-07-04	124.00	124.00	112.50	120.00	110.38	14,945,569
2022-07-01	119.50	123.50	114.00	122.00	112.21	24,031,720
2022-06-30	125.00	128.00	118.00	120.00	110.38	32,929,558
2022-06-29	117.50	129.00	116.00	124.50	114.51	38,849,004
2022-06-28	108.50	117.50	108.00	117.50	108.08	14,114,670
2022-06-27	108.50	109.50	102.50	107.00	98.418	6,680,603
2022-06-24	112.00	113.00	106.50	109.50	99.338	10,800,785
2022-06-23	102.00	106.00	101.50	106.00	96.163	5,674,350
2022-06-22	98.000	102.50	96.300	96.700	87.726	9,039,127
2022-06-21	87.000	94.300	86.500	94.300	85.548	3,417,392
2022-06-20	90.900	91.400	85.600	85.800	77.837	2,246,176
2022-06-17	87.500	90.600	87.500	89.300	81.013	2,054,337
2022-06-16	92.500	93.300	90.000	90.000	81.648	1,769,231
2022-06-15	91.800	94.500	91.800	92.500	83.916	2,007,350
2022-06-14	92.000	93.800	90.300	91.400	82.918	4,150,768
2022-06-13	100.00	102.00	94.100	94.100	85.367	5,391,473
2022-06-10	107.50	109.50	101.50	101.50	92.080	7,555,227
2022-06-09	104.00	107.00	102.50	106.50	96.616	1,963,082
2022-06-08	104.50	106.50	103.50	103.50	93.895	1,156,125
2022-06-07	104.00	104.00	102.00	104.00	94.348	744,216
2022-06-06	105.00	105.00	103.00	103.00	93.441	981,010
2022-06-02	106.50	109.00	104.00	104.00	94.348	2,018,112
2022-06-01	106.00	108.00	105.50	106.50	96.616	1,665,253
2022-05-31	106.00	107.50	105.00	106.00	96.163	1,281,045
2022-05-30	103.50	107.00	102.50	106.50	96.616	2,984,147
2022-05-27	102.50	104.00	100.50	104.00	94.348	3,219,734
2022-05-26	103.00	106.50	100.50	100.50	91.173	4,091,735
2022-05-25	102.50	106.00	101.50	103.50	93.895	4,949,609
2022-05-24	106.50	108.00	101.50	102.00	92.534	6,345,019
2022-05-23	103.00	108.00	96.500	108.00	97.977	12,473,969
2022-05-20	103.00	105.00	102.50	102.50	92.987	5,739,271
2022-05-19	107.50	111.50	101.50	102.00	92.534	11,713,127
2022-05-18	106.50	112.00	105.50	107.50	97.523	7,509,353
2022-05-17	107.50	108.00	105.50	106.50	96.616	3,485,305

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	1.8000 TWD
2025-06-12	1.8000 TWD
2024-06-13	1.5000 TWD
2023-07-18	2.0000 TWD
2022-06-27	1.5000 TWD
2021-06-24	0.6898 TWD
2020-06-30	1.7738 TWD
2019-06-27	1.7738 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.